3.96
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.22 | 3.38 | 3.20 | 3.38 | 16.7K |
10:05 | 3.38 | 3.40 | 3.38 | 3.40 | 1.2K |
11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
11:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
15:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
15:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 30.0K |
17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |