Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 3.22 3.38 3.20 3.38 16.7K
10:05 3.38 3.40 3.38 3.40 1.2K
11:10 3.32 3.32 3.32 3.32 0.1K
11:25 3.38 3.38 3.38 3.38 0.1K
15:05 3.34 3.34 3.34 3.34 0.1K
15:10 3.36 3.36 3.36 3.36 0.1K
16:35 3.38 3.38 3.38 3.38 30.0K
17:45 3.38 3.38 3.38 3.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available