Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Interroyal Engineering PCL
IROYALm
🏛️
thailand
→
4.04
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-12
2025-05-09
2025-05-08
2025-05-07
2025-05-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.60
2024-11-05
Historical Low
3.00
2025-04-04
Volume Extremes
Volume Peak
64.1M
2024-11-05
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
34.0%
Start: 2024-11-05
Fall Proportion
36.9%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+13.33%
2025-08-18
Max Daily Loss
-11.76%
2024-11-14
Monthly Change Extremes
Max Monthly Gain
+-0.53%
2024-12
Max Monthly Loss
-35.04%
2024-11
Related Stocks
Luxury RE Investment
LUXFu
8.5500
Far East DDB
FE
198.0000
CPR Gomu
CPRm
3.3600
Srinanaporn Marketing PCL
SNNP
8.9500
FN Factory Outlet
FN
0.5000
Sahathai Printing and Packaging
STPm
11.0000
Mida Leasing
ML
0.4700
Sri Trang Gloves
STGT
7.3000
SG Capital PCL
SGC
1.1900
Master Style PCL
MASTER
12.5000
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800