4.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
10:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
10:30 | 3.56 | 3.56 | 3.54 | 3.54 | 1.7K |
10:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
10:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
17:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |