4.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
10:30 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
11:40 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 10.0K |
15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
16:15 | 3.54 | 3.54 | 3.54 | 3.54 | 10.9K |
16:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
16:35 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
17:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |