4.04
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
10:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
12:20 | 3.50 | 3.50 | 3.50 | 3.50 | 7.5K |
14:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
14:45 | 3.56 | 3.56 | 3.56 | 3.56 | 3.0K |
15:20 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
15:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
16:20 | 3.48 | 3.48 | 3.48 | 3.48 | 9.5K |
17:45 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |