1,232.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 949.00 | 944.00 | 944.00 | 0.7K |
| 10:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 12:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:05 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.2K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:10 | 960.00 | 966.00 | 960.00 | 966.00 | 0.6K |
| 15:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.8K |