1,225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.2K |
| 12:40 | 913.00 | 953.00 | 913.00 | 953.00 | 2.8K |
| 12:45 | 968.00 | 974.00 | 968.00 | 971.00 | 2.9K |
| 12:50 | 969.00 | 969.00 | 969.00 | 969.00 | 15.0K |
| 12:55 | 964.00 | 964.00 | 964.00 | 964.00 | 15.0K |
| 13:00 | 919.00 | 933.00 | 919.00 | 933.00 | 12.0K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:10 | 949.00 | 949.00 | 919.00 | 919.00 | 18.8K |
| 13:25 | 934.00 | 935.00 | 934.00 | 935.00 | 0.2K |
| 13:30 | 943.00 | 958.00 | 943.00 | 943.00 | 2.5K |
| 13:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 14:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 14:15 | 954.00 | 959.00 | 954.00 | 959.00 | 1.1K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:35 | 961.00 | 962.00 | 961.00 | 962.00 | 1.0K |
| 14:50 | 964.00 | 975.00 | 964.00 | 975.00 | 3.1K |
| 14:55 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1.7K |
| 15:15 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |