Intertek Group Plc

IKTSY

67.06

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-21 2025-02-20 2025-02-19 2025-02-18 2025-02-17

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	67.53	67.53	67.53	67.53	16.8K
13:30	66.29	66.29	66.29	66.29	0.2K
14:20	67.99	67.99	67.99	67.99	0.4K
15:55	67.99	67.99	67.99	67.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

87.50

2021-04-23

Historical Low

34.16

2015-01-27

Volume Extremes

Volume Peak

0.5M

2021-07-20

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

51.2%

Start: 2015-01-02

Fall Proportion

47.8%

Total1762Trading Days

Daily Change Extremes

Max Daily Gain

+17.63%

2020-03-26

Max Daily Loss

-13.28%

2020-03-23

Monthly Change Extremes

Max Monthly Gain

+15.31%

2020-05

Max Monthly Loss

-15.04%

2018-08