Intertek Group Plc

IKTSY
🏛️ usa →
67.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 65.02 65.02 65.02 65.02 5.5K
11:25 65.00 65.00 64.95 65.00 1.0K
11:30 65.00 65.00 65.00 65.00 0.2K
11:45 65.02 65.02 65.02 65.02 0.6K
11:50 65.02 65.02 65.00 65.00 2.9K
11:55 65.00 65.00 64.95 64.95 1.4K
12:00 65.00 65.00 65.00 65.00 1.2K
13:15 64.88 64.88 64.88 64.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available