Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 62.45 62.45 62.45 62.45 0.7K
13:15 62.63 62.63 62.63 62.63 0.1K
13:30 61.98 63.41 61.98 63.41 0.4K
14:00 61.49 62.16 61.49 62.16 0.3K
14:05 61.45 61.45 61.45 61.45 0.3K
15:05 63.35 63.35 61.43 61.49 0.7K
15:55 61.49 61.49 61.49 61.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available