Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 62.55 62.55 62.55 62.55 0.2K
11:25 62.49 62.49 62.49 62.49 0.3K
12:20 61.93 61.93 61.93 61.93 0.3K
13:30 62.45 62.45 62.45 62.45 0.2K
15:15 62.87 62.87 62.87 62.87 0.1K
15:30 62.71 62.71 62.71 62.71 0.1K
15:35 63.66 63.66 63.66 63.66 0.1K
15:55 63.66 63.66 63.66 63.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available