Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 66.39 66.39 66.39 66.39 2.3K
09:50 66.45 66.45 66.45 66.45 2.5K
11:00 66.21 66.23 66.21 66.23 1.0K
11:05 66.22 66.22 66.20 66.20 11.1K
14:05 65.96 65.96 65.96 65.96 0.1K
14:25 65.96 65.96 65.96 65.96 0.4K
15:35 66.28 66.28 66.28 66.28 0.3K
15:55 66.31 66.31 66.31 66.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available