Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 63.90 64.02 63.90 64.02 1.8K
10:05 64.20 64.20 64.20 64.20 0.3K
11:40 64.41 64.41 64.41 64.41 0.7K
11:45 64.26 64.26 64.26 64.26 0.6K
12:20 64.21 64.21 64.21 64.21 0.1K
12:25 63.95 63.95 63.95 63.95 0.1K
12:35 64.20 64.20 64.20 64.20 0.5K
15:40 64.43 64.43 64.43 64.43 0.3K
15:55 64.43 64.43 64.43 64.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available