Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 63.59 63.59 63.59 63.59 0.2K
10:10 63.11 63.11 63.11 63.11 0.5K
12:05 63.35 63.35 63.35 63.35 0.2K
12:20 63.18 63.18 63.18 63.18 0.2K
13:15 62.72 62.72 62.72 62.72 0.7K
13:40 62.57 62.57 62.57 62.57 0.1K
13:50 63.22 63.22 63.22 63.22 0.2K
14:00 63.22 63.22 63.22 63.22 0.5K
15:55 63.22 63.22 63.22 63.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available