Intertek Group Plc

IKTSY
🏛️ usa →
67.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 63.21 63.21 63.21 63.21 0.5K
12:00 63.78 63.78 63.78 63.78 0.4K
13:20 64.31 64.31 64.31 64.31 0.6K
13:30 64.08 64.23 64.08 64.23 0.8K
14:20 64.15 64.15 64.15 64.15 0.3K
15:00 64.31 64.31 64.31 64.31 0.4K
15:55 64.31 64.31 64.31 64.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available