Intertek Group Plc

IKTSY
🏛️ usa →
64.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 60.70 60.70 60.58 60.58 0.3K
10:00 60.52 60.52 60.52 60.52 0.1K
10:15 60.63 60.70 60.29 60.29 1.6K
10:20 61.02 61.02 61.02 61.02 0.9K
10:25 61.37 61.37 61.37 61.37 0.5K
10:40 61.65 61.65 61.55 61.55 7.0K
11:00 61.55 61.55 61.55 61.55 1.0K
11:15 61.61 61.61 61.61 61.61 8.5K
11:35 61.66 61.66 61.66 61.66 0.4K
14:10 61.76 61.76 61.76 61.76 0.2K
14:20 61.66 61.66 61.66 61.66 0.3K
14:30 61.66 61.66 61.66 61.66 0.4K
15:55 61.69 61.69 61.69 61.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available