Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 65.60 65.60 65.60 65.60 16.8K
11:15 64.80 64.80 64.80 64.80 0.2K
12:10 64.69 64.69 64.69 64.69 0.2K
13:45 64.03 64.03 64.03 64.03 0.4K
14:35 64.36 64.36 64.36 64.36 0.4K
15:50 64.25 64.25 64.25 64.25 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available