Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.13 63.13 63.13 63.13 0.6K
14:35 63.19 63.19 63.19 63.19 0.2K
14:50 62.78 62.78 62.78 62.78 0.7K
15:00 63.20 63.20 63.20 63.20 0.1K
15:15 63.20 63.20 63.20 63.20 0.6K
15:50 63.63 63.63 63.63 63.63 0.1K
15:55 62.77 62.77 62.77 62.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available