Intertek Group Plc

IKTSY
🏛️ usa →
64.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 62.27 62.27 62.27 62.27 0.1K
10:20 62.23 62.23 62.23 62.23 0.1K
10:55 62.35 62.35 62.35 62.35 0.1K
11:10 62.35 62.35 62.35 62.35 0.3K
12:30 62.44 62.44 62.44 62.44 0.5K
13:15 62.66 62.66 62.66 62.66 0.8K
14:05 63.16 63.16 63.16 63.16 0.4K
14:45 62.52 62.52 62.52 62.52 0.2K
14:50 62.99 62.99 62.99 62.99 0.2K
15:05 63.15 63.15 63.15 63.15 0.2K
15:50 62.55 62.55 62.55 62.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available