1.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6.12 | 6.66 | 5.92 | 6.33 | 0.5M |
| 2023-12-28 | 6.32 | 6.43 | 6.06 | 6.12 | 0.4M |
| 2023-12-27 | 6.58 | 6.61 | 6.28 | 6.32 | 0.2M |
| 2023-12-22 | 6.57 | 6.92 | 6.45 | 6.58 | 0.3M |
| 2023-12-21 | 6.77 | 6.77 | 6.21 | 6.57 | 0.4M |
| 2023-12-20 | 7.10 | 7.10 | 6.50 | 6.70 | 0.6M |
| 2023-12-19 | 6.90 | 7.20 | 6.71 | 6.98 | 0.4M |
| 2023-12-18 | 7.27 | 7.28 | 6.74 | 7.03 | 0.4M |
| 2023-12-15 | 7.55 | 7.80 | 7.11 | 7.27 | 0.2M |
| 2023-12-14 | 8.00 | 8.09 | 7.45 | 7.55 | 0.5M |
| 2023-12-13 | 7.44 | 7.70 | 7.01 | 7.65 | 0.6M |
| 2023-12-12 | 7.70 | 7.70 | 7.00 | 7.45 | 0.9M |
| 2023-12-11 | 8.50 | 8.57 | 7.61 | 7.70 | 0.8M |
| 2023-12-08 | 9.03 | 9.03 | 8.54 | 8.70 | 0.3M |
| 2023-12-07 | 9.06 | 9.06 | 8.14 | 8.69 | 0.6M |
| 2023-12-06 | 10.30 | 10.46 | 8.79 | 9.16 | 0.8M |
| 2023-12-05 | 9.52 | 10.44 | 9.52 | 10.20 | 0.9M |
| 2023-12-04 | 8.50 | 9.83 | 8.30 | 9.35 | 0.8M |
| 2023-12-01 | 7.37 | 8.51 | 7.30 | 8.29 | 0.6M |
| 2023-11-30 | 7.01 | 7.90 | 6.86 | 7.37 | 0.4M |
| 2023-11-29 | 6.65 | 7.21 | 6.65 | 7.05 | 0.3M |
| 2023-11-28 | 6.42 | 6.82 | 6.20 | 6.65 | 0.5M |
| 2023-11-27 | 7.00 | 7.00 | 6.40 | 6.42 | 0.2M |
| 2023-11-24 | 7.00 | 7.39 | 6.22 | 6.60 | 0.6M |
| 2023-11-23 | 6.20 | 7.46 | 5.72 | 6.95 | 1.0M |
| 2023-11-22 | 5.40 | 5.92 | 5.25 | 5.55 | 0.4M |
| 2023-11-21 | 5.87 | 5.87 | 5.32 | 5.40 | 0.3M |
| 2023-11-20 | 5.97 | 6.44 | 5.75 | 5.87 | 0.4M |
| 2023-11-17 | 5.38 | 6.28 | 5.34 | 5.97 | 0.4M |
| 2023-11-16 | 4.92 | 6.13 | 4.92 | 5.27 | 0.8M |
| 2023-11-15 | 6.76 | 6.88 | 6.50 | 6.73 | 0.2M |
| 2023-11-14 | 6.78 | 6.93 | 6.67 | 6.76 | 0.1M |
| 2023-11-13 | 6.65 | 6.87 | 6.52 | 6.78 | 0.1M |
| 2023-11-10 | 6.65 | 6.65 | 6.30 | 6.65 | 0.1M |
| 2023-11-09 | 6.37 | 6.68 | 6.16 | 6.65 | 0.1M |
| 2023-11-08 | 6.80 | 6.80 | 5.70 | 6.33 | 0.4M |
| 2023-11-07 | 7.90 | 7.90 | 6.57 | 6.83 | 0.5M |
| 2023-11-06 | 7.48 | 7.96 | 7.48 | 7.78 | 0.2M |
| 2023-11-03 | 7.20 | 7.65 | 7.06 | 7.47 | 0.2M |
| 2023-11-02 | 6.80 | 7.16 | 6.71 | 6.95 | 0.2M |
| 2023-11-01 | 5.93 | 6.69 | 5.92 | 6.60 | 0.6M |
| 2023-10-31 | 5.88 | 5.99 | 5.60 | 5.93 | 0.2M |
| 2023-10-30 | 5.65 | 5.89 | 5.18 | 5.55 | 0.4M |
| 2023-10-27 | 5.85 | 5.96 | 5.36 | 5.65 | 0.3M |
| 2023-10-26 | 6.05 | 6.10 | 5.80 | 5.85 | 0.1M |
| 2023-10-25 | 5.75 | 6.16 | 5.75 | 6.05 | 0.4M |
| 2023-10-24 | 5.65 | 5.88 | 5.42 | 5.75 | 0.2M |
| 2023-10-23 | 5.69 | 5.93 | 5.37 | 5.65 | 0.4M |
| 2023-10-20 | 4.91 | 6.16 | 4.80 | 5.67 | 0.8M |
| 2023-10-19 | 4.89 | 5.18 | 4.86 | 4.90 | 0.4M |
| 2023-10-18 | 4.70 | 4.90 | 4.65 | 4.76 | 0.3M |
| 2023-10-17 | 4.75 | 4.75 | 4.52 | 4.70 | 0.2M |
| 2023-10-16 | 4.56 | 4.66 | 4.22 | 4.62 | 0.2M |
| 2023-10-13 | 4.74 | 4.79 | 4.44 | 4.56 | 0.3M |
| 2023-10-12 | 4.60 | 4.79 | 4.56 | 4.74 | 0.3M |
| 2023-10-11 | 3.93 | 4.80 | 3.75 | 4.64 | 0.3M |
| 2023-10-10 | 3.85 | 4.08 | 3.79 | 3.93 | 0.3M |
| 2023-10-09 | 3.83 | 3.85 | 3.64 | 3.85 | 0.1M |
| 2023-10-06 | 3.88 | 4.01 | 3.55 | 3.83 | 0.3M |
| 2023-10-05 | 3.65 | 3.82 | 3.42 | 3.80 | 0.8M |
| 2023-10-04 | 3.45 | 3.65 | 3.33 | 3.65 | 0.2M |
| 2023-10-03 | 3.51 | 3.58 | 3.40 | 3.45 | 0.2M |
| 2023-10-02 | 3.53 | 3.57 | 3.46 | 3.51 | 0.1M |
| 2023-09-29 | 3.60 | 3.65 | 3.46 | 3.53 | 0.2M |
| 2023-09-28 | 3.45 | 3.70 | 3.45 | 3.57 | 0.3M |
| 2023-09-27 | 3.50 | 3.50 | 3.32 | 3.45 | 0.2M |
| 2023-09-26 | 3.75 | 3.75 | 3.42 | 3.50 | 0.2M |
| 2023-09-25 | 3.90 | 3.90 | 3.47 | 3.61 | 0.4M |
| 2023-09-22 | 3.90 | 3.95 | 3.81 | 3.91 | 0.1M |
| 2023-09-21 | 3.80 | 3.82 | 3.69 | 3.80 | 0.0M |
| 2023-09-20 | 3.80 | 3.80 | 3.65 | 3.80 | 0.1M |
| 2023-09-19 | 3.81 | 3.90 | 3.74 | 3.81 | 0.1M |
| 2023-09-18 | 3.79 | 3.98 | 3.70 | 3.81 | 0.2M |
| 2023-09-15 | 4.05 | 4.06 | 3.68 | 3.68 | 0.1M |
| 2023-09-14 | 4.04 | 4.10 | 3.94 | 4.05 | 0.1M |
| 2023-09-13 | 3.97 | 4.04 | 3.90 | 4.04 | 0.1M |
| 2023-09-12 | 4.04 | 4.04 | 3.88 | 3.97 | 0.1M |
| 2023-09-11 | 3.94 | 4.04 | 3.85 | 4.04 | 0.1M |
| 2023-09-08 | 4.02 | 4.08 | 3.90 | 3.93 | 0.1M |
| 2023-09-07 | 4.01 | 4.21 | 3.92 | 4.02 | 0.2M |
| 2023-09-06 | 4.30 | 4.30 | 4.00 | 4.01 | 0.3M |
| 2023-09-05 | 4.40 | 4.40 | 4.23 | 4.30 | 0.1M |
| 2023-09-04 | 4.27 | 4.66 | 4.16 | 4.40 | 0.3M |
| 2023-09-01 | 4.10 | 4.70 | 4.10 | 4.27 | 0.3M |
| 2023-08-31 | 3.80 | 4.22 | 3.51 | 4.10 | 0.8M |
| 2023-08-30 | 4.10 | 4.16 | 3.91 | 3.91 | 0.4M |
| 2023-08-29 | 4.19 | 4.33 | 4.03 | 4.10 | 0.2M |
| 2023-08-28 | 4.26 | 4.45 | 4.08 | 4.19 | 0.2M |
| 2023-08-25 | 4.36 | 4.48 | 4.26 | 4.26 | 0.1M |
| 2023-08-24 | 4.40 | 4.70 | 4.33 | 4.36 | 0.1M |
| 2023-08-23 | 4.46 | 4.46 | 4.25 | 4.40 | 0.1M |
| 2023-08-22 | 4.80 | 4.80 | 4.20 | 4.46 | 0.5M |
| 2023-08-21 | 4.82 | 4.93 | 4.23 | 4.48 | 0.6M |
| 2023-08-18 | 4.70 | 4.82 | 4.50 | 4.64 | 0.4M |
| 2023-08-17 | 4.75 | 4.93 | 4.60 | 4.69 | 0.2M |
| 2023-08-16 | 4.82 | 4.95 | 4.66 | 4.75 | 0.1M |
| 2023-08-15 | 4.78 | 4.87 | 4.67 | 4.82 | 0.1M |
| 2023-08-14 | 4.84 | 4.96 | 4.72 | 4.78 | 0.1M |
| 2023-08-11 | 5.04 | 5.12 | 4.80 | 4.84 | 0.1M |
| 2023-08-10 | 5.22 | 5.25 | 4.97 | 5.04 | 0.3M |
| 2023-08-09 | 5.23 | 5.37 | 5.07 | 5.11 | 0.2M |
| 2023-08-08 | 5.16 | 5.37 | 5.05 | 5.22 | 0.2M |
| 2023-08-07 | 5.50 | 5.50 | 5.04 | 5.16 | 0.2M |
| 2023-08-04 | 5.05 | 5.46 | 4.89 | 5.24 | 0.7M |
| 2023-08-03 | 5.39 | 5.58 | 4.99 | 5.05 | 0.4M |
| 2023-08-02 | 5.68 | 6.33 | 5.24 | 5.39 | 0.7M |
| 2023-08-01 | 5.30 | 5.70 | 5.12 | 5.70 | 0.2M |
| 2023-07-31 | 4.93 | 5.29 | 4.80 | 5.20 | 0.3M |
| 2023-07-28 | 4.80 | 4.93 | 4.73 | 4.91 | 0.1M |
| 2023-07-27 | 4.80 | 4.95 | 4.74 | 4.80 | 0.1M |
| 2023-07-26 | 4.90 | 4.96 | 4.71 | 4.80 | 0.1M |
| 2023-07-25 | 4.85 | 4.99 | 4.74 | 4.86 | 0.2M |
| 2023-07-24 | 4.86 | 4.90 | 4.74 | 4.85 | 0.2M |
| 2023-07-21 | 5.28 | 5.28 | 4.70 | 4.86 | 0.2M |
| 2023-07-20 | 5.10 | 5.15 | 4.81 | 4.85 | 0.2M |
| 2023-07-19 | 4.98 | 5.13 | 4.84 | 5.07 | 0.2M |
| 2023-07-18 | 4.74 | 4.94 | 4.61 | 4.81 | 0.2M |
| 2023-07-17 | 4.63 | 4.85 | 4.50 | 4.74 | 0.2M |
| 2023-07-14 | 4.85 | 4.86 | 4.58 | 4.62 | 0.5M |
| 2023-07-13 | 5.60 | 5.60 | 4.73 | 4.78 | 0.8M |
| 2023-07-12 | 4.92 | 5.48 | 4.82 | 5.31 | 1.0M |
| 2023-07-11 | 4.80 | 5.06 | 4.72 | 4.92 | 0.7M |
| 2023-07-10 | 4.80 | 4.80 | 4.53 | 4.77 | 0.5M |
| 2023-07-07 | 5.00 | 5.01 | 4.66 | 4.80 | 0.8M |
| 2023-07-06 | 5.23 | 5.23 | 4.90 | 4.98 | 0.4M |
| 2023-07-05 | 5.24 | 5.25 | 5.15 | 5.23 | 0.3M |
| 2023-07-04 | 5.30 | 5.30 | 5.15 | 5.24 | 0.2M |
| 2023-07-03 | 5.38 | 5.38 | 5.08 | 5.19 | 0.3M |
| 2023-06-30 | 5.62 | 5.68 | 5.34 | 5.38 | 0.7M |
| 2023-06-29 | 5.56 | 5.64 | 5.41 | 5.51 | 0.4M |
| 2023-06-28 | 5.33 | 5.84 | 5.33 | 5.56 | 0.6M |
| 2023-06-27 | 5.50 | 5.67 | 5.16 | 5.32 | 0.5M |
| 2023-06-26 | 5.95 | 6.16 | 5.42 | 5.48 | 0.4M |
| 2023-06-22 | 6.35 | 6.35 | 5.83 | 5.95 | 0.6M |
| 2023-06-21 | 6.28 | 6.68 | 6.12 | 6.21 | 0.5M |
| 2023-06-20 | 6.73 | 7.00 | 6.20 | 6.28 | 0.8M |
| 2023-06-19 | 7.75 | 7.75 | 6.72 | 6.79 | 0.7M |
| 2023-06-16 | 8.11 | 8.29 | 7.60 | 7.75 | 0.5M |
| 2023-06-15 | 8.41 | 8.49 | 7.86 | 8.03 | 0.5M |
| 2023-06-14 | 8.01 | 9.67 | 7.77 | 8.40 | 0.8M |
| 2023-06-13 | 9.20 | 9.76 | 7.51 | 8.01 | 1.4M |
| 2023-06-12 | 7.42 | 9.20 | 7.38 | 9.11 | 2.0M |
| 2023-06-09 | 5.99 | 7.45 | 5.63 | 7.26 | 1.1M |
| 2023-06-08 | 5.02 | 5.59 | 4.98 | 5.46 | 0.4M |
| 2023-06-07 | 5.76 | 5.99 | 5.02 | 5.02 | 0.5M |
| 2023-06-05 | 4.90 | 5.76 | 4.85 | 5.69 | 0.3M |
| 2023-06-02 | 5.30 | 5.30 | 4.85 | 4.90 | 0.4M |
| 2023-06-01 | 4.90 | 5.33 | 4.81 | 5.27 | 0.4M |
| 2023-05-31 | 4.75 | 5.07 | 4.71 | 5.05 | 0.3M |
| 2023-05-30 | 4.98 | 5.50 | 4.51 | 4.86 | 0.5M |
| 2023-05-29 | 5.19 | 5.20 | 4.86 | 4.98 | 0.2M |
| 2023-05-26 | 5.18 | 5.18 | 4.86 | 5.13 | 0.4M |
| 2023-05-25 | 5.10 | 5.19 | 5.00 | 5.08 | 0.1M |
| 2023-05-24 | 5.28 | 5.31 | 5.05 | 5.16 | 0.3M |
| 2023-05-23 | 6.00 | 6.00 | 5.06 | 5.23 | 0.7M |
| 2023-05-22 | 5.46 | 6.38 | 5.46 | 6.10 | 0.5M |
| 2023-05-19 | 5.50 | 5.84 | 5.37 | 5.47 | 0.3M |
| 2023-05-17 | 6.00 | 6.00 | 5.41 | 5.50 | 0.3M |
| 2023-05-16 | 6.29 | 6.32 | 5.86 | 5.88 | 0.3M |
| 2023-05-15 | 5.65 | 6.42 | 5.65 | 6.26 | 0.3M |
| 2023-05-12 | 5.89 | 5.95 | 5.65 | 5.65 | 0.3M |
| 2023-05-11 | 6.20 | 6.35 | 6.08 | 6.08 | 0.1M |
| 2023-05-10 | 5.99 | 6.48 | 5.99 | 6.20 | 0.2M |
| 2023-05-09 | 6.42 | 6.42 | 5.83 | 5.96 | 0.5M |
| 2023-05-08 | 6.71 | 7.01 | 6.31 | 6.42 | 0.4M |
| 2023-05-05 | 6.45 | 6.78 | 6.45 | 6.71 | 0.3M |
| 2023-05-04 | 6.09 | 6.60 | 6.09 | 6.45 | 0.3M |
| 2023-05-03 | 7.03 | 7.04 | 6.04 | 6.08 | 1.2M |
| 2023-05-02 | 7.04 | 7.31 | 7.04 | 7.17 | 0.2M |
| 2023-04-28 | 7.37 | 7.37 | 6.95 | 7.04 | 0.3M |
| 2023-04-27 | 7.04 | 7.17 | 6.86 | 6.97 | 0.1M |
| 2023-04-26 | 7.01 | 7.47 | 6.92 | 7.03 | 0.4M |
| 2023-04-25 | 7.04 | 7.05 | 6.78 | 7.00 | 0.1M |
| 2023-04-24 | 6.97 | 7.11 | 6.77 | 7.04 | 0.4M |
| 2023-04-21 | 6.56 | 7.30 | 6.29 | 6.96 | 0.6M |
| 2023-04-20 | 6.91 | 6.95 | 6.33 | 6.57 | 0.8M |
| 2023-04-19 | 7.02 | 7.52 | 6.71 | 6.95 | 1.6M |
| 2023-04-18 | 8.47 | 8.59 | 8.30 | 8.51 | 0.1M |
| 2023-04-17 | 8.70 | 8.76 | 8.44 | 8.49 | 0.1M |
| 2023-04-14 | 8.70 | 8.89 | 8.38 | 8.60 | 0.1M |
| 2023-04-13 | 8.69 | 9.05 | 8.45 | 8.66 | 0.2M |
| 2023-04-12 | 8.98 | 9.03 | 8.61 | 8.69 | 0.3M |
| 2023-04-11 | 9.45 | 9.68 | 8.98 | 8.98 | 0.4M |
| 2023-04-06 | 8.82 | 9.45 | 8.81 | 9.29 | 0.3M |
| 2023-04-05 | 8.57 | 8.82 | 8.30 | 8.72 | 0.2M |
| 2023-04-04 | 8.77 | 8.77 | 8.34 | 8.38 | 0.3M |
| 2023-04-03 | 9.21 | 9.42 | 8.58 | 8.65 | 0.6M |
| 2023-03-31 | 8.44 | 9.15 | 8.44 | 9.03 | 0.3M |
| 2023-03-30 | 8.69 | 9.55 | 8.41 | 8.41 | 0.4M |
| 2023-03-29 | 8.58 | 8.76 | 8.39 | 8.69 | 0.1M |
| 2023-03-28 | 8.53 | 9.02 | 8.33 | 8.58 | 0.3M |
| 2023-03-27 | 8.20 | 8.69 | 8.20 | 8.52 | 0.2M |
| 2023-03-24 | 8.69 | 8.83 | 8.08 | 8.10 | 0.3M |
| 2023-03-23 | 8.73 | 8.84 | 8.40 | 8.69 | 0.2M |
| 2023-03-22 | 8.95 | 8.96 | 8.64 | 8.65 | 0.2M |
| 2023-03-21 | 8.78 | 9.11 | 8.61 | 8.95 | 0.2M |
| 2023-03-20 | 9.02 | 9.02 | 8.69 | 8.77 | 0.3M |
| 2023-03-17 | 9.48 | 9.63 | 8.95 | 9.03 | 0.1M |
| 2023-03-16 | 9.39 | 9.58 | 9.29 | 9.45 | 0.1M |
| 2023-03-15 | 9.64 | 9.81 | 9.04 | 9.39 | 0.2M |
| 2023-03-14 | 9.25 | 9.92 | 9.14 | 9.64 | 0.3M |
| 2023-03-13 | 9.55 | 9.55 | 8.95 | 9.27 | 0.5M |
| 2023-03-10 | 9.76 | 9.76 | 9.37 | 9.64 | 0.4M |
| 2023-03-09 | 9.88 | 9.90 | 9.66 | 9.86 | 0.2M |
| 2023-03-08 | 10.53 | 10.53 | 9.55 | 9.87 | 0.4M |
| 2023-03-07 | 10.87 | 11.06 | 10.54 | 10.55 | 0.2M |
| 2023-03-06 | 10.87 | 11.14 | 10.55 | 10.86 | 0.2M |
| 2023-03-03 | 10.48 | 11.42 | 10.28 | 10.87 | 0.5M |
| 2023-03-02 | 10.34 | 10.62 | 10.18 | 10.48 | 0.1M |
| 2023-03-01 | 10.73 | 10.82 | 10.28 | 10.48 | 0.2M |
| 2023-02-28 | 10.60 | 10.89 | 10.28 | 10.55 | 0.3M |
| 2023-02-27 | 10.22 | 11.08 | 10.22 | 10.59 | 0.4M |
| 2023-02-24 | 10.61 | 11.25 | 10.08 | 10.09 | 0.6M |
| 2023-02-23 | 10.68 | 11.48 | 10.34 | 10.58 | 0.8M |
| 2023-02-22 | 11.87 | 12.59 | 10.27 | 10.34 | 1.2M |
| 2023-02-21 | 12.25 | 12.68 | 11.60 | 11.87 | 0.7M |
| 2023-02-20 | 14.68 | 14.68 | 11.50 | 12.33 | 1.6M |
| 2023-02-17 | 16.37 | 16.37 | 13.38 | 14.67 | 2.1M |
| 2023-02-16 | 17.67 | 18.36 | 17.28 | 17.63 | 0.5M |
| 2023-02-15 | 17.48 | 17.96 | 17.41 | 17.67 | 0.1M |
| 2023-02-14 | 17.54 | 18.47 | 17.41 | 17.81 | 0.3M |
| 2023-02-13 | 18.33 | 18.69 | 17.41 | 17.54 | 0.3M |
| 2023-02-10 | 17.89 | 19.11 | 17.49 | 18.69 | 0.7M |
| 2023-02-09 | 19.47 | 19.82 | 17.30 | 17.77 | 1.2M |
| 2023-02-08 | 18.93 | 19.96 | 18.92 | 19.46 | 0.2M |
| 2023-02-07 | 18.33 | 19.26 | 18.31 | 18.93 | 0.2M |
| 2023-02-06 | 18.87 | 19.00 | 18.15 | 18.34 | 0.1M |
| 2023-02-03 | 19.42 | 19.42 | 18.62 | 18.87 | 0.2M |
| 2023-02-02 | 19.16 | 20.25 | 17.68 | 19.42 | 0.6M |
| 2023-02-01 | 19.30 | 19.54 | 18.67 | 18.87 | 0.3M |
| 2023-01-31 | 19.47 | 19.56 | 18.92 | 19.30 | 0.1M |
| 2023-01-30 | 19.98 | 19.98 | 19.20 | 19.47 | 0.1M |
| 2023-01-27 | 19.75 | 20.06 | 19.46 | 20.06 | 0.1M |
| 2023-01-26 | 20.13 | 20.34 | 19.70 | 19.75 | 0.1M |
| 2023-01-25 | 20.32 | 20.55 | 19.75 | 20.13 | 0.1M |
| 2023-01-24 | 20.74 | 20.74 | 19.84 | 20.32 | 0.1M |
| 2023-01-23 | 19.68 | 20.76 | 19.40 | 20.74 | 0.2M |
| 2023-01-20 | 20.78 | 20.88 | 19.54 | 19.70 | 0.3M |
| 2023-01-19 | 20.85 | 21.28 | 20.41 | 20.78 | 0.1M |
| 2023-01-18 | 21.37 | 21.52 | 20.83 | 21.07 | 0.2M |
| 2023-01-17 | 21.89 | 21.89 | 21.28 | 21.37 | 0.1M |
| 2023-01-16 | 21.96 | 22.79 | 21.57 | 21.89 | 0.1M |
| 2023-01-13 | 22.67 | 23.02 | 21.71 | 21.96 | 0.1M |
| 2023-01-12 | 22.06 | 22.67 | 21.42 | 22.67 | 0.1M |
| 2023-01-11 | 21.68 | 22.22 | 21.21 | 22.06 | 0.1M |
| 2023-01-10 | 22.30 | 22.30 | 21.19 | 21.68 | 0.1M |
| 2023-01-09 | 22.96 | 23.00 | 21.80 | 22.32 | 0.1M |
| 2023-01-05 | 22.77 | 22.98 | 22.32 | 22.93 | 0.0M |
| 2023-01-04 | 23.49 | 23.49 | 22.63 | 22.79 | 0.0M |
| 2023-01-03 | 22.96 | 24.11 | 22.84 | 23.49 | 0.1M |
| 2023-01-02 | 22.58 | 23.09 | 22.41 | 22.91 | 0.1M |