Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 29.76 29.64 29.66 0.9K
09:40 29.64 29.64 29.64 29.64 0.1K
09:45 29.67 29.67 29.67 29.67 0.3K
09:50 29.59 29.62 29.59 29.62 0.4K
09:55 29.64 29.64 29.64 29.64 0.6K
10:00 29.60 29.60 29.60 29.60 1.9K
10:05 29.58 29.61 29.58 29.61 0.4K
10:20 29.64 29.69 29.64 29.69 0.7K
10:25 29.70 29.70 29.70 29.70 0.2K
10:30 29.71 29.71 29.71 29.71 0.7K
10:40 29.73 29.73 29.73 29.73 0.4K
10:45 29.73 29.73 29.71 29.71 0.3K
10:50 29.70 29.73 29.70 29.73 0.5K
10:55 29.71 29.71 29.71 29.71 0.7K
11:00 29.71 29.71 29.71 29.71 0.1K
11:10 29.73 29.74 29.71 29.74 0.6K
11:15 29.73 29.73 29.73 29.73 0.1K
11:20 29.73 29.73 29.72 29.72 0.6K
11:35 29.68 29.68 29.68 29.68 0.2K
11:45 29.69 29.69 29.69 29.69 0.2K
11:55 29.72 29.72 29.72 29.72 0.7K
12:00 29.67 29.67 29.67 29.67 0.5K
12:10 29.68 29.71 29.68 29.71 6.7K
12:15 29.71 29.71 29.71 29.71 0.8K
12:35 29.69 29.69 29.69 29.69 0.2K
12:40 29.63 29.70 29.63 29.70 5.4K
12:45 29.65 29.65 29.65 29.65 0.2K
12:50 29.60 29.60 29.60 29.60 0.3K
13:00 29.66 29.70 29.65 29.65 1.8K
13:10 29.70 29.70 29.68 29.68 2.1K
13:15 29.65 29.68 29.65 29.68 1.7K
13:20 29.68 29.68 29.68 29.68 0.2K
13:25 29.70 29.77 29.70 29.77 1.0K
13:30 29.74 29.74 29.70 29.74 1.9K
13:35 29.76 29.76 29.72 29.72 1.9K
13:40 29.70 29.79 29.70 29.79 0.4K
13:45 29.75 29.77 29.75 29.75 1.4K
13:50 29.78 29.78 29.75 29.75 1.1K
13:55 29.72 29.80 29.72 29.80 0.8K
14:00 29.72 29.72 29.72 29.72 2.3K
14:05 29.76 29.79 29.74 29.79 1.0K
14:10 29.76 29.76 29.76 29.76 0.3K
14:15 29.72 29.73 29.70 29.73 1.1K
14:20 29.76 29.76 29.76 29.76 0.2K
14:30 29.70 29.70 29.70 29.70 0.8K
14:35 29.64 29.64 29.62 29.62 1.0K
14:40 29.62 29.62 29.62 29.62 1.2K
14:50 29.56 29.63 29.56 29.63 0.4K
14:55 29.58 29.58 29.58 29.58 0.6K
15:00 29.56 29.56 29.56 29.56 0.3K
15:05 29.53 29.61 29.53 29.61 12.3K
15:10 29.53 29.61 29.53 29.53 6.4K
15:15 29.59 29.59 29.50 29.50 3.7K
15:25 29.61 29.61 29.53 29.53 1.1K
15:30 29.53 29.63 29.53 29.63 0.6K
15:35 29.61 29.61 29.61 29.61 0.3K
15:40 29.60 29.61 29.60 29.61 0.8K
15:50 29.61 29.65 29.56 29.62 2.4K
15:55 29.61 29.65 29.61 29.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available