Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.33 30.33 30.33 0.7K
09:40 30.49 30.50 30.48 30.50 4.2K
09:45 30.51 30.51 30.51 30.51 1.1K
09:50 30.51 30.51 30.51 30.51 0.8K
09:55 30.49 30.49 30.46 30.46 0.3K
10:00 30.49 30.49 30.43 30.43 2.0K
10:05 30.40 30.40 30.40 30.40 0.2K
10:10 30.44 30.48 30.44 30.48 1.0K
10:15 30.42 30.42 30.42 30.42 0.3K
10:20 30.38 30.38 30.38 30.38 0.1K
10:25 30.49 30.53 30.49 30.53 0.6K
10:40 30.50 30.53 30.50 30.53 1.1K
10:45 30.47 30.51 30.47 30.48 1.0K
10:50 30.48 30.48 30.43 30.43 0.7K
10:55 30.46 30.46 30.46 30.46 0.4K
11:00 30.44 30.46 30.44 30.46 0.3K
11:05 30.43 30.43 30.43 30.43 0.2K
11:10 30.43 30.43 30.43 30.43 0.5K
11:20 30.41 30.41 30.41 30.41 0.8K
11:25 30.37 30.37 30.35 30.35 0.8K
11:35 30.37 30.37 30.19 30.19 0.5K
11:40 30.24 30.24 30.24 30.24 0.8K
11:50 30.24 30.30 30.24 30.30 2.1K
11:55 30.30 30.30 30.30 30.30 0.8K
12:00 30.28 30.29 30.28 30.29 4.9K
12:05 30.37 30.37 30.37 30.37 0.3K
12:10 30.33 30.33 30.33 30.33 0.3K
12:15 30.34 30.34 30.33 30.33 4.7K
12:20 30.29 30.29 30.29 30.29 0.6K
12:30 30.33 30.33 30.33 30.33 0.3K
12:40 30.33 30.33 30.33 30.33 0.4K
12:45 30.33 30.35 30.33 30.33 1.3K
12:50 30.30 30.30 30.28 30.28 0.8K
12:55 30.33 30.33 30.31 30.31 3.0K
13:05 30.34 30.34 30.34 30.34 0.2K
13:10 30.24 30.24 30.23 30.23 2.8K
13:15 30.21 30.21 30.21 30.21 0.7K
13:20 30.34 30.34 30.25 30.25 1.1K
13:25 30.26 30.26 30.11 30.11 0.7K
13:30 30.32 30.32 30.32 30.32 0.9K
13:40 30.17 30.22 30.14 30.14 4.8K
13:45 30.15 30.15 30.15 30.15 1.0K
13:50 30.14 30.33 30.14 30.33 4.9K
13:55 30.22 30.32 30.22 30.32 12.2K
14:00 30.20 30.20 30.20 30.20 0.9K
14:05 30.33 30.33 30.20 30.20 0.5K
14:10 30.20 30.27 30.20 30.27 0.9K
14:20 30.23 30.28 30.23 30.27 0.8K
14:25 30.28 30.33 30.24 30.24 1.5K
14:30 30.31 30.31 30.25 30.25 0.8K
14:35 30.16 30.16 30.16 30.16 0.6K
14:45 30.26 30.26 30.26 30.26 3.5K
14:50 30.22 30.22 30.18 30.18 1.2K
14:55 30.14 30.14 30.14 30.14 0.4K
15:00 30.06 30.06 30.06 30.06 0.3K
15:05 30.07 30.07 30.07 30.07 1.9K
15:10 30.02 30.05 29.97 30.04 12.8K
15:15 30.05 30.05 29.94 29.98 5.9K
15:20 29.97 30.00 29.92 29.96 1.7K
15:25 29.95 29.96 29.95 29.96 1.1K
15:30 29.96 29.96 29.95 29.95 1.6K
15:35 29.97 29.97 29.97 29.97 1.0K
15:40 30.00 30.00 29.91 29.91 1.6K
15:45 29.96 30.00 29.96 30.00 3.4K
15:50 29.95 29.95 29.95 29.95 1.2K
15:55 29.98 30.11 29.98 30.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available