Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.23 31.13 31.23 2.1K
09:35 31.19 31.19 31.19 31.19 0.4K
09:45 31.34 31.34 31.34 31.34 4.2K
09:50 31.38 31.38 31.36 31.38 1.6K
09:55 31.35 31.36 31.30 31.35 3.2K
10:10 31.43 31.43 31.43 31.43 0.2K
10:15 31.43 31.43 31.34 31.34 3.6K
10:20 31.28 31.28 31.28 31.28 1.3K
10:25 31.24 31.24 31.24 31.24 0.3K
10:30 31.24 31.24 31.24 31.24 0.1K
10:35 31.29 31.29 31.29 31.29 0.1K
10:40 31.33 31.33 31.30 31.30 0.7K
10:55 31.34 31.37 31.34 31.37 0.7K
11:00 31.32 31.32 31.32 31.32 0.4K
11:05 31.40 31.40 31.40 31.40 0.3K
11:10 31.36 31.36 31.30 31.35 1.6K
11:15 31.34 31.37 31.34 31.36 3.1K
11:20 31.27 31.32 31.27 31.32 1.3K
11:25 31.30 31.30 31.30 31.30 0.2K
11:30 31.37 31.37 31.37 31.37 0.2K
11:35 31.15 31.15 31.15 31.15 0.3K
11:40 31.27 31.30 31.26 31.26 1.1K
11:45 31.21 31.21 31.19 31.19 1.8K
11:55 31.24 31.24 31.04 31.23 1.8K
12:00 31.24 31.29 31.06 31.29 8.9K
12:05 31.31 31.31 31.17 31.17 1.3K
12:10 31.26 31.27 31.26 31.27 0.9K
12:20 31.31 31.31 31.29 31.29 1.4K
12:25 31.31 31.31 31.31 31.31 0.3K
12:30 31.31 31.33 31.31 31.33 0.7K
12:35 31.33 31.33 31.31 31.31 8.6K
12:45 31.31 31.42 31.31 31.42 1.3K
12:55 31.36 31.36 31.36 31.36 0.3K
13:00 31.29 31.43 31.29 31.43 3.2K
13:05 31.43 31.45 31.35 31.38 6.6K
13:10 31.40 31.41 31.40 31.41 0.4K
13:15 31.46 31.46 31.46 31.46 9.6K
13:20 31.47 31.47 31.47 31.47 2.8K
13:25 31.44 31.47 31.44 31.46 4.9K
13:30 31.43 31.43 31.38 31.40 2.0K
13:35 31.38 31.38 31.38 31.38 0.3K
13:45 31.39 31.42 31.39 31.42 0.6K
13:55 31.40 31.42 31.40 31.42 3.1K
14:00 31.44 31.44 31.40 31.40 5.3K
14:05 31.44 31.45 31.44 31.45 0.6K
14:15 31.48 31.48 31.46 31.46 0.9K
14:20 31.49 31.51 31.46 31.51 14.6K
14:25 31.48 31.48 31.48 31.48 0.2K
14:30 31.53 31.53 31.51 31.51 0.8K
14:35 31.51 31.51 31.51 31.51 0.3K
14:40 31.52 31.52 31.52 31.52 0.4K
14:45 31.49 31.55 31.49 31.53 88.3K
14:50 31.61 31.64 31.58 31.64 1.5K
14:55 31.57 31.57 31.57 31.57 0.4K
15:00 31.60 31.60 31.60 31.60 0.4K
15:10 31.59 31.59 31.56 31.56 0.4K
15:15 31.59 31.59 31.59 31.59 0.2K
15:20 31.56 31.57 31.55 31.56 4.0K
15:25 31.58 31.59 31.56 31.59 3.3K
15:30 31.62 31.62 31.56 31.56 1.3K
15:35 31.56 31.60 31.55 31.60 2.6K
15:40 31.58 31.60 31.58 31.60 1.4K
15:45 31.62 31.62 31.59 31.60 9.1K
15:50 31.59 31.60 31.51 31.51 5.7K
15:55 31.55 31.56 31.54 31.54 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available