Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 31.79 31.52 31.54 2.8K
09:35 31.52 31.52 31.46 31.46 4.7K
09:40 31.49 31.58 31.49 31.58 1.1K
09:45 31.60 31.60 31.58 31.58 0.7K
09:55 31.72 31.72 31.72 31.72 0.2K
10:00 31.82 31.82 31.82 31.82 0.1K
10:05 31.84 31.84 31.81 31.81 0.3K
10:10 31.84 31.84 31.80 31.81 1.3K
10:15 31.75 31.77 31.75 31.76 0.5K
10:20 31.77 31.77 31.77 31.77 0.3K
10:35 31.73 31.73 31.73 31.73 0.1K
10:40 31.71 31.71 31.70 31.70 0.5K
10:45 31.72 31.72 31.71 31.71 1.0K
10:50 31.67 31.67 31.63 31.63 0.3K
10:55 31.59 31.60 31.59 31.60 0.3K
11:00 31.60 31.60 31.60 31.60 0.6K
11:15 31.74 31.74 31.73 31.73 1.2K
11:20 31.71 31.71 31.65 31.65 0.8K
11:35 31.47 31.47 31.47 31.47 0.5K
11:45 31.37 31.57 31.37 31.47 1.1K
11:50 31.46 31.46 31.46 31.46 0.2K
11:55 31.45 31.45 31.37 31.37 0.7K
12:00 31.35 31.35 31.35 31.35 1.0K
12:05 31.40 31.41 31.40 31.41 1.2K
12:25 31.36 31.37 31.34 31.34 0.9K
12:30 31.35 31.35 31.35 31.35 0.6K
12:35 31.35 31.35 31.27 31.30 5.9K
12:40 31.31 31.31 31.31 31.31 0.3K
12:50 31.32 31.32 31.27 31.32 1.6K
12:55 31.25 31.25 31.25 31.25 0.4K
13:05 31.32 31.32 31.25 31.29 10.1K
13:10 31.28 31.31 31.25 31.25 3.8K
13:15 31.30 31.31 31.25 31.25 2.8K
13:20 31.32 31.32 31.32 31.32 0.2K
13:25 31.36 31.36 31.35 31.35 2.1K
13:30 31.35 31.35 31.27 31.35 1.2K
13:35 31.30 31.33 31.27 31.27 12.9K
13:40 31.30 31.30 31.30 31.30 0.8K
13:45 31.27 31.30 31.27 31.29 3.1K
13:50 31.32 31.34 31.32 31.34 28.5K
13:55 31.25 31.30 31.25 31.30 0.8K
14:00 31.29 31.29 31.29 31.29 0.4K
14:10 31.30 31.31 31.30 31.31 0.3K
14:15 31.30 31.32 31.30 31.32 3.6K
14:25 31.27 31.29 31.25 31.29 1.1K
14:35 31.25 31.25 31.25 31.25 0.4K
14:40 31.30 31.30 31.27 31.27 1.3K
14:45 31.35 31.37 31.28 31.37 1.9K
14:50 31.40 31.45 31.38 31.42 4.3K
14:55 31.39 31.39 31.35 31.35 0.3K
15:00 31.29 31.29 31.26 31.26 4.7K
15:05 31.28 31.39 31.28 31.36 1.7K
15:10 31.36 31.36 31.29 31.33 1.1K
15:15 31.29 31.33 31.29 31.33 3.2K
15:20 31.29 31.43 31.29 31.43 4.4K
15:25 31.38 31.38 31.28 31.32 1.9K
15:30 31.29 31.41 31.29 31.31 1.8K
15:45 31.33 31.33 31.27 31.30 1.3K
15:50 31.27 31.32 31.26 31.32 2.1K
15:55 31.29 31.29 31.29 31.29 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available