Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.90 31.90 0.8K
09:45 31.74 31.77 31.74 31.77 0.4K
09:50 31.80 31.87 31.80 31.80 0.9K
09:55 31.83 31.83 31.83 31.83 0.4K
10:00 31.76 31.84 31.76 31.80 0.7K
10:05 31.82 31.82 31.82 31.82 0.3K
10:15 31.81 31.81 31.80 31.80 5.9K
10:20 31.77 31.77 31.77 31.77 0.5K
10:35 31.65 31.65 31.65 31.65 0.5K
10:45 31.74 31.92 31.74 31.92 0.7K
10:50 32.00 32.00 31.96 31.96 0.3K
11:00 31.88 31.88 31.88 31.88 0.6K
11:15 31.86 31.88 31.84 31.84 1.4K
11:20 31.90 31.92 31.90 31.90 0.9K
11:30 31.76 31.76 31.76 31.76 0.2K
11:35 31.68 31.68 31.63 31.64 2.9K
11:40 31.62 31.81 31.62 31.81 0.3K
11:45 31.40 31.40 31.40 31.40 2.2K
11:50 31.80 31.80 31.80 31.80 0.8K
11:55 31.89 31.90 31.88 31.90 0.7K
12:00 31.90 31.90 31.74 31.82 10.5K
12:15 31.70 31.80 31.70 31.80 1.6K
12:25 31.82 31.82 31.70 31.70 0.8K
12:30 31.79 31.79 31.69 31.69 0.6K
12:35 31.83 31.84 31.70 31.84 0.8K
12:40 31.82 31.94 31.81 31.90 2.6K
12:45 31.94 31.94 31.86 31.86 0.8K
12:50 31.80 31.80 31.70 31.70 0.7K
13:00 31.86 31.96 31.71 31.91 8.9K
13:05 31.94 31.94 31.72 31.94 1.4K
13:10 31.96 31.96 31.91 31.91 1.0K
13:15 31.90 31.92 31.88 31.88 1.2K
13:20 31.93 31.96 31.80 31.80 7.3K
13:25 31.80 31.80 31.80 31.80 0.1K
13:30 31.84 31.90 31.80 31.88 4.3K
13:35 31.87 31.87 31.87 31.87 1.2K
13:40 31.87 31.89 31.87 31.88 4.0K
13:50 31.92 31.92 31.92 31.92 0.5K
13:55 31.92 31.98 31.88 31.92 10.5K
14:00 31.95 31.95 31.95 31.95 0.5K
14:05 31.95 31.95 31.88 31.88 3.7K
14:10 31.88 31.92 31.88 31.92 1.2K
14:15 31.90 31.90 31.88 31.88 0.5K
14:20 31.89 31.95 31.89 31.92 1.8K
14:25 31.93 31.93 31.90 31.90 0.5K
14:30 31.95 31.97 31.93 31.97 0.8K
14:35 31.95 31.95 31.94 31.94 0.4K
14:40 31.96 32.05 31.90 31.90 8.5K
14:45 31.89 31.89 31.88 31.88 4.2K
14:50 31.87 31.93 31.87 31.93 0.9K
14:55 31.94 31.98 31.87 31.98 12.0K
15:00 31.87 31.87 31.87 31.87 2.2K
15:05 31.99 32.01 31.93 31.94 15.4K
15:10 31.93 31.93 31.90 31.93 2.6K
15:15 31.93 31.98 31.91 31.98 1.9K
15:20 31.93 31.96 31.93 31.96 2.0K
15:25 31.98 31.98 31.96 31.96 0.4K
15:30 31.97 32.00 31.93 32.00 5.2K
15:35 31.97 31.99 31.95 31.95 1.7K
15:40 32.02 32.02 32.00 32.00 0.9K
15:45 32.00 32.03 31.98 32.02 4.3K
15:50 31.96 31.96 31.95 31.95 0.8K
15:55 32.00 32.00 32.00 32.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available