Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.31 31.23 31.31 4.4K
09:35 31.31 31.31 31.31 31.31 5.2K
09:45 31.26 31.26 31.26 31.26 0.9K
09:50 31.21 31.22 31.12 31.18 4.6K
10:00 31.23 31.23 31.23 31.23 0.1K
10:15 31.18 31.18 31.18 31.18 1.6K
10:20 31.19 31.20 31.19 31.20 0.4K
10:25 31.15 31.19 31.15 31.19 0.4K
10:30 31.16 31.16 31.16 31.16 0.2K
10:35 31.16 31.16 31.04 31.06 0.9K
10:40 31.08 31.08 31.08 31.08 0.6K
10:45 31.09 31.15 31.09 31.15 1.1K
11:00 31.09 31.10 31.09 31.10 0.4K
11:05 31.05 31.05 31.05 31.05 0.8K
11:15 31.08 31.08 31.04 31.04 0.8K
11:20 31.10 31.10 31.05 31.05 1.6K
11:25 31.09 31.13 31.07 31.13 3.3K
11:35 31.20 31.21 31.20 31.21 0.8K
11:45 31.19 31.22 31.18 31.18 11.7K
11:50 31.20 31.20 31.18 31.18 0.4K
11:55 31.25 31.25 31.18 31.20 1.5K
12:00 31.21 31.21 31.21 31.21 0.4K
12:05 31.25 31.26 31.25 31.26 0.9K
12:10 31.33 31.33 31.33 31.33 0.1K
12:15 31.33 31.36 31.33 31.36 0.9K
12:20 31.30 31.30 31.28 31.28 2.0K
12:25 31.26 31.26 31.26 31.26 0.2K
12:35 31.40 31.40 31.18 31.18 1.5K
12:40 31.29 31.29 31.29 31.29 0.9K
12:45 31.29 31.29 31.29 31.29 0.2K
12:50 31.29 31.35 31.25 31.29 2.6K
12:55 31.29 31.29 31.26 31.26 4.4K
13:00 31.40 31.40 31.18 31.18 0.9K
13:25 31.29 31.30 31.29 31.30 0.5K
13:30 31.40 31.40 31.26 31.26 1.8K
13:35 31.21 31.21 31.21 31.21 0.2K
13:40 31.31 31.31 31.31 31.31 0.3K
13:45 31.33 31.39 31.25 31.25 1.7K
13:50 31.39 31.39 31.25 31.25 12.7K
13:55 31.29 31.31 31.25 31.25 1.2K
14:00 31.32 31.32 31.21 31.21 0.7K
14:05 31.25 31.25 31.25 31.25 1.9K
14:10 31.25 31.28 31.25 31.25 10.2K
14:15 31.25 31.27 31.25 31.25 2.8K
14:20 31.29 31.31 31.25 31.25 4.3K
14:25 31.29 31.29 31.20 31.20 4.4K
14:35 31.19 31.27 31.18 31.18 21.8K
14:45 31.25 31.25 31.25 31.25 0.4K
14:50 31.25 31.25 31.18 31.18 1.4K
14:55 31.21 31.21 31.18 31.18 7.7K
15:00 31.19 31.24 31.18 31.18 8.6K
15:05 31.24 31.24 31.23 31.23 0.4K
15:10 31.23 31.23 31.18 31.18 0.9K
15:15 31.24 31.26 31.18 31.18 1.3K
15:20 31.26 31.26 31.18 31.18 3.7K
15:25 31.24 31.29 31.18 31.24 13.8K
15:30 31.18 31.24 31.18 31.21 39.9K
15:35 31.24 31.26 31.19 31.24 43.8K
15:40 31.23 31.23 31.23 31.23 5.1K
15:45 31.27 31.27 31.27 31.27 3.6K
15:50 31.26 31.27 31.26 31.26 4.4K
15:55 31.28 31.28 31.28 31.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available