Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 30.82 30.82 30.82 7.2K
09:40 30.88 30.88 30.88 30.88 0.3K
09:50 30.80 30.80 30.80 30.80 0.7K
09:55 30.74 30.74 30.74 30.74 1.0K
10:00 30.78 30.78 30.78 30.78 0.3K
10:10 30.83 30.84 30.83 30.84 2.4K
10:15 30.84 30.84 30.83 30.83 0.9K
10:20 30.82 30.82 30.73 30.76 2.8K
10:25 30.74 30.74 30.72 30.72 1.3K
10:30 30.75 30.75 30.75 30.75 0.2K
10:35 30.73 30.73 30.73 30.73 0.3K
10:40 30.76 30.76 30.76 30.76 0.1K
10:45 30.76 30.78 30.74 30.74 3.5K
10:50 30.75 30.77 30.75 30.77 4.7K
10:55 30.76 30.76 30.74 30.74 0.6K
11:00 30.78 30.78 30.78 30.78 39.1K
11:05 30.75 30.75 30.75 30.75 0.3K
11:10 30.74 30.74 30.74 30.74 0.2K
11:15 30.67 30.68 30.67 30.68 0.4K
11:20 30.68 30.68 30.68 30.68 0.9K
11:25 30.67 30.69 30.66 30.66 2.6K
11:30 30.68 30.68 30.62 30.63 2.1K
11:35 30.61 30.61 30.58 30.58 1.4K
11:40 30.59 30.62 30.59 30.62 4.9K
11:45 30.66 30.69 30.66 30.68 1.8K
11:50 30.75 30.75 30.75 30.75 0.3K
12:00 30.69 30.69 30.69 30.69 0.4K
12:05 30.69 30.69 30.69 30.69 0.8K
12:10 30.72 30.75 30.72 30.75 2.9K
12:20 30.73 30.73 30.73 30.73 0.6K
12:30 30.73 30.73 30.73 30.73 0.6K
12:35 30.74 30.74 30.74 30.74 0.2K
12:40 30.75 30.80 30.75 30.78 3.1K
12:45 30.77 30.77 30.77 30.77 6.2K
12:50 30.79 30.79 30.79 30.79 0.3K
13:00 30.78 30.78 30.78 30.78 0.2K
13:05 30.78 30.78 30.74 30.77 2.8K
13:10 30.77 30.77 30.75 30.75 1.0K
13:20 30.71 30.71 30.71 30.71 0.5K
13:25 30.69 30.71 30.63 30.63 1.2K
13:35 30.69 30.69 30.69 30.69 0.4K
13:40 30.71 30.71 30.69 30.69 0.8K
13:45 30.69 30.69 30.69 30.69 0.8K
13:50 30.69 30.69 30.65 30.69 1.2K
13:55 30.64 30.66 30.62 30.66 1.2K
14:00 30.66 30.67 30.66 30.67 0.6K
14:05 30.66 30.68 30.66 30.68 0.6K
14:10 30.69 30.70 30.69 30.70 0.6K
14:15 30.73 30.75 30.73 30.75 1.6K
14:25 30.77 30.77 30.73 30.73 6.8K
14:30 30.73 30.73 30.73 30.73 0.7K
14:35 30.73 30.76 30.72 30.76 20.0K
14:40 30.77 30.80 30.77 30.79 3.9K
14:45 30.80 30.80 30.75 30.75 1.6K
14:55 30.77 30.77 30.77 30.77 0.2K
15:00 30.78 30.78 30.78 30.78 0.5K
15:05 30.77 30.77 30.77 30.77 0.2K
15:10 30.74 30.74 30.74 30.74 1.2K
15:15 30.77 30.78 30.77 30.78 1.2K
15:20 30.78 30.78 30.74 30.74 1.9K
15:25 30.79 30.79 30.66 30.66 4.8K
15:30 30.72 30.73 30.66 30.66 1.0K
15:35 30.73 30.79 30.73 30.74 3.0K
15:45 30.74 30.74 30.74 30.74 0.3K
15:50 30.74 30.80 30.71 30.79 5.8K
15:55 30.79 30.79 30.79 30.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available