Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.28 31.21 31.26 45.6K
09:35 31.34 31.34 31.34 31.34 0.3K
09:40 31.40 31.40 31.36 31.36 4.7K
09:45 31.35 31.35 31.34 31.34 5.5K
09:50 31.30 31.30 31.24 31.24 5.7K
09:55 31.24 31.24 31.24 31.24 0.3K
10:00 31.22 31.30 31.19 31.30 8.6K
10:05 31.29 31.30 31.23 31.23 22.1K
10:10 31.27 31.31 31.24 31.27 7.1K
10:15 31.28 31.32 31.28 31.30 10.8K
10:20 31.30 31.30 31.25 31.29 16.0K
10:25 31.27 31.27 31.23 31.23 19.1K
10:30 31.26 31.27 31.26 31.27 2.4K
10:35 31.19 31.19 31.18 31.18 0.5K
10:45 31.26 31.31 31.26 31.31 8.4K
10:50 31.30 31.32 31.29 31.29 58.6K
10:55 31.29 31.29 31.23 31.27 13.0K
11:00 31.28 31.30 31.28 31.29 6.8K
11:05 31.30 31.32 31.29 31.29 9.4K
11:10 31.28 31.28 31.28 31.28 5.7K
11:15 31.30 31.32 31.30 31.31 5.3K
11:20 31.32 31.35 31.31 31.35 2.2K
11:25 31.35 31.38 31.34 31.38 11.0K
11:30 31.36 31.36 31.29 31.29 0.6K
11:35 31.23 31.28 31.23 31.28 33.1K
11:40 31.26 31.33 31.25 31.31 9.6K
11:45 31.28 31.28 31.25 31.25 9.5K
11:50 31.26 31.26 31.23 31.26 1.8K
11:55 31.26 31.27 31.26 31.27 1.3K
12:00 31.24 31.24 31.23 31.23 3.4K
12:05 31.22 31.25 31.22 31.25 2.5K
12:10 31.25 31.25 31.25 31.25 0.2K
12:15 31.27 31.27 31.25 31.25 6.1K
12:20 31.23 31.23 31.22 31.23 17.0K
12:25 31.23 31.23 31.19 31.20 28.1K
12:30 31.28 31.29 31.21 31.27 4.8K
12:35 31.41 31.47 31.27 31.43 37.1K
12:40 31.39 31.39 31.26 31.39 15.1K
12:45 31.46 31.46 31.36 31.38 39.7K
12:50 31.38 31.41 31.36 31.41 574.5K
12:55 31.39 31.39 31.39 31.39 0.6K
13:15 31.39 31.40 31.34 31.40 10.7K
13:20 31.37 31.37 31.36 31.36 1.3K
13:25 31.39 31.41 31.33 31.36 7.2K
13:40 31.39 31.39 31.39 31.39 0.4K
13:45 31.38 31.38 31.38 31.38 0.5K
13:50 31.35 31.38 31.35 31.35 0.7K
13:55 31.38 31.38 31.37 31.38 1.3K
14:00 31.34 31.34 31.34 31.34 17.8K
14:05 31.36 31.36 31.36 31.36 0.3K
14:10 31.36 31.37 31.36 31.37 1.8K
14:15 31.39 31.39 31.39 31.39 1.9K
14:20 31.34 31.40 31.34 31.38 3.2K
14:25 31.41 31.41 31.34 31.38 16.1K
14:30 31.39 31.39 31.37 31.38 2.5K
14:35 31.40 31.40 31.40 31.40 0.2K
14:40 31.39 31.40 31.39 31.40 1.3K
14:45 31.39 31.39 31.39 31.39 0.7K
14:50 31.39 31.39 31.38 31.38 0.6K
14:55 31.38 31.45 31.38 31.45 8.5K
15:00 31.43 31.43 31.41 31.41 0.9K
15:05 31.37 31.46 31.37 31.42 5.0K
15:10 31.41 31.43 31.41 31.42 1.3K
15:15 31.43 31.47 31.39 31.47 2.7K
15:20 31.40 31.40 31.30 31.30 7.0K
15:25 31.46 31.46 31.30 31.34 0.7K
15:30 31.33 31.45 31.33 31.45 1.1K
15:35 31.40 31.40 31.30 31.30 0.5K
15:45 31.45 31.45 31.42 31.45 1.1K
15:50 31.45 31.45 31.36 31.45 6.1K
15:55 31.43 31.45 31.43 31.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available