Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.64 31.64 31.39 31.44 3.6K
09:35 31.45 31.46 31.45 31.46 1.7K
09:40 31.44 31.50 31.44 31.50 0.6K
09:45 31.55 31.55 31.55 31.55 0.2K
09:55 31.54 31.54 31.54 31.54 0.7K
10:00 31.55 31.55 31.55 31.55 0.4K
10:05 31.54 31.54 31.49 31.49 0.6K
10:10 31.51 31.53 31.51 31.53 0.8K
10:15 31.53 31.53 31.50 31.52 55.5K
10:20 31.49 31.51 31.49 31.49 28.2K
10:25 31.51 31.52 31.51 31.52 0.7K
10:30 31.54 31.60 31.54 31.60 0.7K
10:35 31.56 31.56 31.56 31.56 0.6K
10:40 31.56 31.56 31.56 31.56 0.1K
10:45 31.60 31.64 31.58 31.58 3.4K
10:50 31.56 31.62 31.56 31.62 25.7K
10:55 31.53 31.60 31.53 31.60 0.3K
11:00 31.60 31.60 31.56 31.56 0.5K
11:05 31.57 31.57 31.55 31.55 3.7K
11:10 31.58 31.60 31.57 31.60 2.6K
11:15 31.56 31.57 31.56 31.57 1.1K
11:20 31.59 31.59 31.59 31.59 0.1K
11:25 31.59 31.59 31.59 31.59 0.7K
11:30 31.53 31.53 31.53 31.53 0.6K
11:35 31.54 31.58 31.54 31.58 0.7K
11:40 31.54 31.54 31.54 31.54 0.9K
11:45 31.55 31.63 31.54 31.63 7.5K
11:50 31.63 31.63 31.59 31.59 3.4K
11:55 31.55 31.55 31.55 31.55 0.2K
12:00 31.61 31.61 31.61 31.61 0.6K
12:15 31.57 31.60 31.55 31.58 13.4K
12:20 31.57 31.57 31.57 31.57 1.5K
12:30 31.67 31.67 31.65 31.66 1.0K
12:35 31.65 31.68 31.65 31.68 1.6K
12:40 31.70 31.72 31.66 31.66 1.3K
12:45 31.68 31.68 31.68 31.68 0.4K
12:50 31.68 31.68 31.68 31.68 1.4K
12:55 31.72 31.72 31.68 31.68 1.8K
13:00 31.68 31.68 31.66 31.66 1.4K
13:05 31.67 31.67 31.67 31.67 0.2K
13:10 31.71 31.71 31.71 31.71 0.5K
13:15 31.69 31.69 31.69 31.69 1.4K
13:20 31.72 31.72 31.70 31.70 3.1K
13:25 31.71 31.71 31.69 31.69 1.1K
13:30 31.70 31.70 31.69 31.70 1.3K
13:35 31.71 31.73 31.71 31.73 1.2K
13:45 31.73 31.73 31.71 31.71 1.3K
13:50 31.73 31.73 31.73 31.73 0.7K
14:00 31.71 31.73 31.71 31.73 0.8K
14:10 31.68 31.76 31.68 31.76 3.2K
14:15 31.72 31.76 31.72 31.76 0.7K
14:20 31.74 31.75 31.74 31.75 0.5K
14:25 31.73 31.78 31.73 31.77 3.0K
14:35 31.76 31.78 31.76 31.78 3.3K
14:40 31.78 31.78 31.76 31.78 1.2K
14:45 31.73 31.73 31.73 31.73 0.4K
14:50 31.78 31.78 31.73 31.73 4.4K
15:00 31.76 31.76 31.76 31.76 0.1K
15:05 31.78 31.78 31.78 31.78 0.6K
15:10 31.76 31.77 31.76 31.76 1.2K
15:15 31.77 31.77 31.76 31.76 0.7K
15:20 31.78 31.78 31.78 31.78 0.7K
15:25 31.79 31.79 31.78 31.78 1.5K
15:30 31.79 31.79 31.79 31.79 0.8K
15:35 31.82 31.83 31.81 31.81 22.0K
15:40 31.81 31.81 31.79 31.81 1.3K
15:45 31.80 31.81 31.75 31.80 4.4K
15:50 31.81 31.82 31.79 31.79 3.8K
15:55 31.80 31.80 31.76 31.77 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available