Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.15 32.15 32.15 0.9K
09:35 32.14 32.17 32.14 32.17 0.7K
09:45 32.06 32.07 32.06 32.06 1.9K
09:50 32.11 32.11 32.06 32.06 0.3K
09:55 32.03 32.03 32.03 32.03 0.4K
10:15 32.16 32.16 32.16 32.16 4.3K
10:20 32.13 32.14 32.09 32.10 6.3K
10:25 32.07 32.10 32.07 32.07 0.8K
10:30 32.09 32.09 32.09 32.09 4.1K
10:40 32.09 32.12 32.09 32.12 0.4K
10:45 32.16 32.16 32.14 32.14 1.6K
10:55 32.19 32.19 32.19 32.19 0.7K
11:15 32.13 32.18 32.13 32.18 0.6K
11:25 32.22 32.22 32.22 32.22 0.2K
11:30 32.20 32.20 32.20 32.20 0.6K
11:35 32.24 32.24 32.24 32.24 0.2K
11:40 32.25 32.25 32.25 32.25 0.6K
11:45 32.29 32.29 32.29 32.29 0.2K
11:50 32.27 32.27 32.25 32.25 0.6K
11:55 32.28 32.28 32.28 32.28 0.4K
12:00 32.30 32.30 32.26 32.26 0.9K
12:05 32.33 32.33 32.33 32.33 0.8K
12:10 32.30 32.30 32.30 32.30 0.5K
12:15 32.31 32.31 32.30 32.30 1.7K
12:20 32.30 32.30 32.30 32.30 0.2K
12:25 32.30 32.30 32.26 32.29 4.9K
12:35 32.43 32.43 32.35 32.35 0.5K
12:40 32.42 32.45 32.42 32.45 0.6K
12:45 32.38 32.38 32.38 32.38 1.3K
12:50 32.45 32.45 32.45 32.45 0.2K
13:00 32.37 32.37 32.37 32.37 0.6K
13:05 32.38 32.38 32.38 32.38 0.8K
13:10 32.42 32.42 32.42 32.42 0.9K
13:25 32.46 32.46 32.45 32.45 4.5K
13:30 32.44 32.44 32.44 32.44 0.3K
13:35 32.49 32.49 32.49 32.49 1.3K
13:55 32.46 32.47 32.45 32.45 1.6K
14:00 32.47 32.47 32.43 32.46 2.5K
14:05 32.46 32.46 32.46 32.46 0.2K
14:10 32.45 32.45 32.40 32.45 2.8K
14:15 32.49 32.49 32.49 32.49 0.3K
14:20 32.40 32.47 32.40 32.47 0.6K
14:25 32.42 32.42 32.42 32.42 1.1K
14:30 32.46 32.48 32.46 32.47 0.9K
14:35 32.43 32.48 32.43 32.48 4.5K
14:45 32.43 32.44 32.43 32.43 2.9K
14:50 32.43 32.48 32.43 32.48 4.7K
14:55 32.49 32.49 32.48 32.48 2.4K
15:00 32.47 32.48 32.47 32.47 3.4K
15:05 32.49 32.49 32.47 32.47 1.2K
15:10 32.48 32.48 32.44 32.44 0.7K
15:15 32.49 32.49 32.44 32.49 1.2K
15:20 32.48 32.49 32.48 32.48 35.3K
15:25 32.44 32.47 32.43 32.47 4.2K
15:30 32.44 32.50 32.44 32.50 1.5K
15:35 32.45 32.45 32.45 32.45 0.9K
15:40 32.46 32.46 32.43 32.43 49.5K
15:45 32.46 32.47 32.45 32.47 10.3K
15:50 32.47 32.49 32.45 32.48 4.7K
15:55 32.47 32.48 32.46 32.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available