Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.39 32.24 32.24 1.9K
09:40 32.24 32.24 32.24 32.24 0.2K
09:45 32.25 32.25 32.25 32.25 0.1K
09:50 32.29 32.29 32.29 32.29 0.2K
09:55 32.32 32.32 32.32 32.32 4.3K
10:05 32.31 32.31 32.27 32.27 28.7K
10:10 32.28 32.28 32.28 32.28 0.5K
10:25 32.26 32.26 32.26 32.26 0.3K
10:30 32.26 32.26 32.26 32.26 0.2K
10:35 32.26 32.27 32.26 32.27 0.5K
10:40 32.28 32.28 32.28 32.28 0.2K
10:45 32.27 32.27 32.23 32.23 0.9K
10:50 32.25 32.25 32.25 32.25 2.6K
10:55 32.29 32.29 32.29 32.29 0.5K
11:00 32.29 32.29 32.27 32.27 0.8K
11:05 32.30 32.30 32.30 32.30 0.1K
11:10 32.29 32.29 32.29 32.29 0.7K
11:20 32.28 32.28 32.28 32.28 0.4K
11:25 32.27 32.27 32.27 32.27 0.5K
11:40 32.29 32.29 32.29 32.29 0.1K
11:45 32.28 32.30 32.28 32.30 0.4K
12:00 32.29 32.33 32.29 32.30 0.5K
12:05 32.28 32.34 32.28 32.34 3.0K
12:10 32.34 32.34 32.32 32.32 2.8K
12:15 32.33 32.33 32.33 32.33 0.2K
12:20 32.36 32.36 32.36 32.36 0.6K
12:30 32.27 32.27 32.27 32.27 0.6K
12:40 32.62 32.62 32.62 32.62 0.3K
12:50 32.25 32.25 32.25 32.25 0.2K
13:00 32.51 32.51 32.51 32.51 0.6K
13:05 32.35 32.35 32.35 32.35 0.2K
13:10 32.41 32.57 32.41 32.57 0.4K
13:15 32.56 32.56 32.39 32.39 3.7K
13:20 32.53 32.53 32.38 32.38 1.3K
13:30 32.37 32.37 32.37 32.37 0.6K
13:40 32.37 32.37 32.37 32.37 1.4K
13:45 32.51 32.51 32.37 32.37 1.5K
13:55 32.41 32.44 32.22 32.44 61.1K
14:00 32.22 32.33 32.22 32.33 0.5K
14:05 32.29 32.30 32.28 32.29 1.2K
14:10 32.33 32.41 32.33 32.41 1.6K
14:15 32.41 32.47 32.40 32.41 67.9K
14:20 32.41 32.41 32.41 32.41 0.1K
14:25 32.45 32.45 32.45 32.45 0.2K
14:30 32.47 32.47 32.43 32.44 3.2K
14:40 32.49 32.52 32.49 32.52 0.5K
14:50 32.46 32.54 32.46 32.54 1.9K
14:55 32.50 32.54 32.50 32.54 7.6K
15:00 32.52 32.52 32.51 32.51 0.8K
15:05 32.54 32.57 32.54 32.57 3.5K
15:10 32.55 32.57 32.55 32.57 2.0K
15:15 32.55 32.59 32.46 32.46 1.2K
15:20 32.46 32.49 32.39 32.40 0.9K
15:25 32.41 32.41 32.36 32.36 0.3K
15:30 32.36 32.43 32.36 32.43 11.5K
15:40 32.47 32.47 32.41 32.43 7.3K
15:45 32.45 32.47 32.43 32.47 3.8K
15:50 32.45 32.48 32.38 32.41 12.3K
15:55 32.41 32.41 32.39 32.39 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available