Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.25 31.25 31.25 31.25 0.6K
09:40 31.27 31.29 31.27 31.27 1.7K
09:45 31.27 31.27 31.27 31.27 1.0K
09:55 31.20 31.26 31.20 31.23 18.2K
10:05 31.21 31.21 31.21 31.21 0.5K
10:10 31.19 31.19 31.18 31.18 15.5K
10:20 31.18 31.18 31.18 31.18 0.7K
10:25 31.21 31.21 31.21 31.21 0.3K
10:30 31.15 31.16 31.14 31.16 1.0K
10:35 31.19 31.19 31.19 31.19 0.4K
10:45 31.23 31.23 31.21 31.23 6.9K
10:50 31.23 31.24 31.21 31.24 0.9K
10:55 31.30 31.30 31.30 31.30 0.2K
11:00 31.29 31.32 31.29 31.31 7.4K
11:05 31.30 31.30 31.29 31.29 1.3K
11:15 31.32 31.34 31.31 31.34 9.0K
11:20 31.39 31.39 31.32 31.32 7.9K
11:25 31.35 31.37 31.35 31.35 2.6K
11:30 31.40 31.40 31.35 31.35 2.7K
11:35 31.35 31.35 31.35 31.35 0.4K
11:45 31.29 31.31 31.29 31.31 0.6K
11:50 31.26 31.26 31.21 31.24 1.0K
11:55 31.18 31.18 31.18 31.18 2.2K
12:00 31.13 31.13 31.13 31.13 0.2K
12:05 31.19 31.19 31.19 31.19 0.2K
12:10 31.23 31.23 31.23 31.23 0.9K
12:15 31.22 31.27 31.22 31.26 0.8K
12:20 31.28 31.31 31.28 31.31 3.1K
12:25 31.28 31.30 31.28 31.30 0.4K
12:30 31.28 31.28 31.28 31.28 0.4K
12:35 31.28 31.28 31.28 31.28 0.1K
12:40 31.28 31.29 31.28 31.29 0.8K
12:45 31.29 31.29 31.28 31.28 0.3K
12:50 31.29 31.29 31.29 31.29 0.4K
12:55 31.29 31.29 31.29 31.29 0.1K
13:00 31.28 31.30 31.28 31.30 0.5K
13:05 31.28 31.28 31.28 31.28 0.3K
13:10 31.28 31.30 31.28 31.30 0.4K
13:15 31.26 31.31 31.26 31.26 2.2K
13:20 31.30 31.31 31.28 31.29 2.7K
13:25 31.26 31.29 31.26 31.28 1.4K
13:30 31.30 31.30 31.26 31.26 0.5K
13:35 31.27 31.33 31.27 31.33 0.4K
13:40 31.29 31.38 31.29 31.38 0.6K
13:45 31.38 31.38 31.38 31.38 0.1K
13:50 31.36 31.40 31.36 31.40 0.3K
13:55 31.40 31.40 31.36 31.36 0.4K
14:00 31.40 31.40 31.38 31.40 0.9K
14:05 31.39 31.40 31.26 31.26 3.8K
14:10 31.32 31.32 31.32 31.32 0.3K
14:15 31.27 31.34 31.27 31.34 3.7K
14:20 31.34 31.34 31.34 31.34 0.8K
14:25 31.30 31.31 31.28 31.29 0.9K
14:30 31.31 31.31 31.31 31.31 0.2K
14:35 31.28 31.33 31.28 31.30 2.3K
14:40 31.37 31.37 31.37 31.37 0.9K
14:45 31.35 31.35 31.35 31.35 2.1K
14:50 31.37 31.37 31.37 31.37 0.1K
14:55 31.37 31.38 31.34 31.38 10.0K
15:00 31.38 31.38 31.26 31.33 2.2K
15:05 31.27 31.31 31.27 31.28 1.0K
15:10 31.31 31.34 31.29 31.31 1.8K
15:15 31.28 31.34 31.28 31.32 14.7K
15:20 31.31 31.31 31.24 31.27 29.3K
15:25 31.24 31.28 31.24 31.24 1.2K
15:30 31.27 31.27 31.27 31.27 0.1K
15:35 31.28 31.30 31.27 31.27 0.6K
15:40 31.27 31.30 31.27 31.30 1.8K
15:45 31.27 31.30 31.25 31.30 0.7K
15:50 31.26 31.30 31.24 31.24 6.2K
15:55 31.28 31.30 31.25 31.30 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available