Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.16 32.16 31.88 32.06 1.2K
09:40 31.94 31.94 31.94 31.94 0.9K
09:45 31.99 31.99 31.99 31.99 0.7K
09:55 32.02 32.02 32.02 32.02 9.5K
10:00 31.95 32.01 31.95 32.01 0.6K
10:05 31.98 31.98 31.98 31.98 1.9K
10:20 32.03 32.03 31.96 32.02 3.9K
10:30 32.02 32.02 32.02 32.02 0.8K
10:40 32.04 32.04 32.03 32.03 6.9K
10:45 32.02 32.04 32.01 32.03 1.5K
10:55 32.02 32.02 32.02 32.02 0.4K
11:00 32.06 32.06 32.06 32.06 0.2K
11:05 31.99 32.03 31.99 32.03 0.7K
11:10 31.99 31.99 31.98 31.99 1.7K
11:15 31.99 31.99 31.99 31.99 0.2K
11:20 31.93 31.93 31.93 31.93 0.3K
11:30 31.91 31.91 31.91 31.91 0.2K
11:40 32.01 32.01 31.93 31.96 0.8K
11:45 31.95 31.95 31.91 31.91 2.9K
11:50 31.92 31.94 31.92 31.94 2.1K
11:55 31.88 31.88 31.85 31.88 1.1K
12:05 31.83 31.86 31.83 31.86 2.5K
12:10 31.87 31.87 31.83 31.84 6.3K
12:15 31.85 31.85 31.79 31.81 1.3K
12:20 31.84 31.84 31.83 31.83 2.4K
12:25 31.86 31.88 31.86 31.88 0.7K
12:30 31.87 31.88 31.87 31.88 0.2K
12:35 31.82 32.03 31.82 32.03 3.3K
12:40 32.03 32.03 31.87 31.87 11.9K
12:45 32.03 32.03 31.86 31.87 50.7K
12:55 31.87 31.87 31.84 31.85 2.4K
13:00 31.83 31.84 31.83 31.83 1.9K
13:05 31.83 31.84 31.82 31.84 7.1K
13:10 31.81 31.81 31.81 31.81 2.3K
13:15 31.80 31.80 31.80 31.80 6.0K
13:20 31.80 31.80 31.77 31.77 5.4K
13:25 31.85 31.85 31.76 31.76 1.2K
13:30 31.67 31.67 31.66 31.66 0.5K
13:35 31.64 31.64 31.64 31.64 0.5K
13:40 31.65 31.67 31.65 31.67 1.9K
13:45 31.67 31.67 31.67 31.67 0.3K
13:50 31.62 31.62 31.62 31.62 0.4K
13:55 31.66 31.66 31.66 31.66 0.3K
14:00 31.62 31.64 31.62 31.63 2.1K
14:05 31.65 31.65 31.65 31.65 0.7K
14:10 31.63 31.68 31.63 31.66 5.6K
14:20 31.70 31.70 31.70 31.70 0.2K
14:25 31.68 31.70 31.68 31.70 3.6K
14:30 31.70 31.70 31.70 31.70 0.3K
14:35 31.70 31.70 31.68 31.70 3.3K
14:40 31.66 31.67 31.66 31.67 2.0K
14:45 31.68 31.69 31.63 31.63 1.7K
14:50 31.63 31.63 31.56 31.56 4.3K
14:55 31.55 31.55 31.55 31.55 1.0K
15:00 31.61 31.61 31.59 31.61 1.8K
15:05 31.59 31.59 31.59 31.59 1.0K
15:15 31.63 31.63 31.63 31.63 0.4K
15:20 31.63 31.63 31.59 31.63 0.9K
15:25 31.63 31.63 31.59 31.63 10.1K
15:30 31.59 31.63 31.59 31.63 0.6K
15:35 31.57 31.63 31.57 31.63 2.8K
15:40 31.63 31.64 31.55 31.64 2.0K
15:45 31.64 31.65 31.64 31.65 0.4K
15:50 31.67 31.68 31.60 31.68 3.4K
15:55 31.68 31.68 31.68 31.68 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available