Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.58 31.58 31.58 31.58 6.7K
09:50 31.78 31.78 31.76 31.77 11.9K
09:55 31.75 31.75 31.72 31.75 1.8K
10:00 31.73 31.74 31.73 31.74 1.5K
10:05 31.73 31.73 31.73 31.73 0.8K
10:10 31.71 31.72 31.71 31.72 1.6K
10:25 31.68 31.68 31.68 31.68 0.2K
10:30 31.71 31.71 31.70 31.70 0.8K
10:40 31.72 31.76 31.72 31.76 95.8K
10:45 31.72 31.74 31.72 31.74 0.7K
10:50 31.72 31.74 31.72 31.74 2.3K
10:55 31.77 31.77 31.77 31.77 0.1K
11:00 31.78 31.78 31.78 31.78 0.3K
11:05 31.82 31.82 31.82 31.82 0.3K
11:10 31.85 31.85 31.85 31.85 0.5K
11:15 31.85 31.88 31.85 31.86 0.9K
11:20 31.86 31.86 31.86 31.86 0.4K
11:25 31.86 31.87 31.86 31.87 2.0K
11:30 31.88 31.92 31.88 31.92 1.0K
11:40 31.97 31.97 31.97 31.97 0.2K
11:45 31.95 31.95 31.95 31.95 0.6K
11:50 31.95 31.95 31.95 31.95 0.1K
12:00 31.86 31.86 31.86 31.86 1.2K
12:05 31.88 31.92 31.85 31.89 7.6K
12:10 31.90 31.90 31.89 31.89 10.4K
12:15 31.88 31.91 31.88 31.90 8.3K
12:20 31.91 31.91 31.91 31.91 5.9K
12:25 31.88 31.88 31.88 31.88 21.5K
12:30 31.88 31.88 31.88 31.88 0.2K
12:35 31.88 31.88 31.88 31.88 0.3K
12:40 31.89 31.89 31.89 31.89 0.6K
12:45 31.92 31.92 31.92 31.92 0.5K
12:50 31.92 31.94 31.92 31.94 0.6K
12:55 31.92 31.92 31.92 31.92 5.1K
13:00 31.96 31.96 31.90 31.90 0.7K
13:05 31.88 31.88 31.88 31.88 2.1K
13:10 31.88 31.88 31.88 31.88 0.5K
13:15 31.90 31.90 31.90 31.91 0.6K
13:20 31.91 31.91 31.91 31.91 1.5K
13:25 31.93 31.93 31.93 31.93 0.2K
13:35 31.90 31.90 31.88 31.88 1.3K
13:40 31.89 31.89 31.89 31.89 0.2K
13:50 31.89 31.89 31.89 31.89 0.4K
13:55 31.88 31.88 31.88 31.88 0.5K
14:00 31.89 31.89 31.83 31.83 7.3K
14:05 31.86 31.87 31.86 31.87 0.4K
14:10 31.85 31.85 31.85 31.85 0.4K
14:15 31.86 31.89 31.85 31.87 4.0K
14:20 31.84 31.84 31.84 31.84 3.9K
14:25 31.85 31.85 31.85 31.85 0.5K
14:30 31.85 31.85 31.85 31.85 0.4K
14:35 31.86 31.86 31.86 31.86 0.2K
14:40 31.86 31.89 31.86 31.89 1.4K
14:45 31.87 31.88 31.87 31.88 0.4K
14:50 31.86 31.88 31.86 31.88 0.8K
14:55 31.88 31.88 31.81 31.86 1.0K
15:00 31.82 31.82 31.82 31.82 0.1K
15:05 31.90 31.90 31.88 31.88 1.3K
15:15 31.85 31.85 31.81 31.81 1.0K
15:25 31.88 31.88 31.86 31.86 7.8K
15:30 31.86 31.91 31.84 31.86 8.5K
15:45 31.86 31.86 31.86 31.86 0.5K
15:50 31.86 31.89 31.80 31.89 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available