Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.46 31.62 31.46 31.52 1.9K
09:45 31.57 31.57 31.57 31.57 0.2K
09:50 31.60 31.60 31.60 31.60 0.3K
09:55 31.58 31.58 31.50 31.50 0.9K
10:00 31.47 31.55 31.47 31.55 0.6K
10:05 31.42 31.45 31.40 31.43 17.9K
10:15 31.35 31.35 31.35 31.35 0.5K
10:25 31.49 31.49 31.46 31.46 4.0K
10:30 31.50 31.50 31.41 31.41 0.9K
10:35 31.42 31.42 31.42 31.42 0.5K
10:45 31.43 31.43 31.37 31.37 2.1K
10:50 31.44 31.44 31.40 31.40 1.2K
10:55 31.46 31.46 31.40 31.44 1.9K
11:00 31.44 31.44 31.44 31.44 5.5K
11:05 31.44 31.44 31.44 31.44 0.7K
11:10 31.50 31.50 31.45 31.45 3.1K
11:15 31.46 31.50 31.46 31.50 2.8K
11:20 31.50 31.50 31.50 31.50 0.2K
11:25 31.50 31.51 31.50 31.51 0.9K
11:30 31.56 31.56 31.56 31.56 0.2K
11:35 31.55 31.55 31.55 31.55 0.3K
11:40 31.53 31.53 31.53 31.53 1.2K
11:45 31.50 31.50 31.50 31.50 1.9K
11:50 31.47 31.47 31.43 31.43 0.3K
11:55 31.43 31.43 31.41 31.41 0.4K
12:00 31.43 31.47 31.43 31.47 0.8K
12:15 31.42 31.42 31.40 31.42 0.8K
12:20 31.41 31.41 31.40 31.40 0.5K
12:25 31.40 31.43 31.40 31.43 0.6K
12:30 31.75 31.75 31.49 31.67 6.8K
12:35 31.77 31.77 31.77 31.77 0.3K
12:45 31.58 31.77 31.39 31.39 7.9K
12:55 31.58 31.58 31.58 31.58 0.7K
13:05 31.38 31.38 31.38 31.38 1.9K
13:10 31.40 31.40 31.32 31.32 2.7K
13:15 31.36 31.36 31.30 31.30 2.4K
13:20 31.34 31.34 31.34 31.34 1.1K
13:25 31.34 31.34 31.31 31.32 0.9K
13:30 31.34 31.34 31.34 31.34 0.3K
13:35 31.34 31.34 31.34 31.34 0.2K
13:40 31.38 31.39 31.38 31.39 0.7K
13:45 31.40 31.41 31.35 31.35 9.5K
13:50 31.38 31.38 31.38 31.38 0.5K
13:55 31.40 31.40 31.38 31.38 0.5K
14:00 31.37 31.37 31.33 31.37 9.8K
14:05 31.37 31.37 31.37 31.37 0.4K
14:10 31.32 31.38 31.32 31.37 2.8K
14:15 31.33 31.33 31.33 31.33 3.5K
14:25 31.36 31.36 31.36 31.36 0.6K
14:30 31.36 31.36 31.36 31.36 0.2K
14:35 31.36 31.42 31.36 31.42 1.7K
14:40 31.38 31.38 31.38 31.38 0.3K
14:45 31.42 31.42 31.42 31.42 0.3K
14:50 31.42 31.42 31.42 31.42 9.5K
14:55 31.36 31.38 31.36 31.38 0.8K
15:00 31.33 31.35 31.33 31.35 0.3K
15:05 31.33 31.34 31.33 31.34 0.4K
15:10 31.38 31.38 31.33 31.34 2.4K
15:15 31.33 31.37 31.31 31.31 0.6K
15:20 31.37 31.37 31.30 31.30 10.3K
15:30 31.36 31.36 31.28 31.35 2.5K
15:35 31.35 31.35 31.28 31.28 0.8K
15:40 31.28 31.35 31.28 31.35 1.9K
15:45 31.28 31.39 31.28 31.28 0.7K
15:50 31.35 31.42 31.35 31.42 1.5K
15:55 31.42 31.42 31.29 31.29 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available