Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.26 31.06 31.06 6.0K
09:35 31.04 31.04 31.04 31.04 0.5K
09:45 31.06 31.09 31.05 31.09 0.7K
10:00 30.97 30.97 30.97 30.97 0.1K
10:05 30.93 30.93 30.93 30.93 0.2K
10:15 31.05 31.07 31.05 31.07 0.3K
10:20 31.03 31.10 31.03 31.10 1.3K
10:30 31.08 31.09 31.08 31.09 1.2K
10:35 31.13 31.13 31.10 31.10 0.5K
10:40 31.12 31.17 31.12 31.17 0.5K
10:45 31.16 31.16 31.16 31.16 0.9K
10:55 31.23 31.23 31.20 31.22 1.4K
11:00 31.18 31.21 31.18 31.21 1.0K
11:05 31.22 31.23 31.19 31.19 1.6K
11:15 31.22 31.22 31.18 31.18 1.1K
11:25 31.26 31.26 31.26 31.26 0.3K
11:30 31.26 31.26 31.18 31.18 0.8K
11:45 31.18 31.23 31.18 31.23 0.5K
11:50 31.22 31.22 31.22 31.22 0.5K
12:05 31.14 31.19 31.14 31.19 0.7K
12:15 31.21 31.21 31.18 31.18 5.5K
12:25 31.15 31.15 30.98 30.98 0.7K
12:30 31.07 31.11 31.00 31.07 5.0K
12:35 31.04 31.06 31.04 31.06 0.7K
12:40 31.03 31.03 31.03 31.03 0.3K
12:45 30.95 30.99 30.95 30.99 0.4K
12:50 31.01 31.01 31.01 31.01 0.6K
13:05 31.01 31.04 31.01 31.04 2.2K
13:10 31.06 31.06 31.04 31.04 0.9K
13:15 31.07 31.07 31.03 31.03 7.3K
13:20 31.00 31.02 31.00 31.02 1.2K
13:25 31.01 31.01 31.01 31.01 5.8K
13:30 31.00 31.01 31.00 31.00 0.9K
13:35 31.01 31.01 31.01 31.01 0.5K
13:40 31.03 31.03 31.03 31.03 0.3K
13:45 31.02 31.02 31.02 31.02 0.7K
13:50 31.02 31.04 31.02 31.04 3.5K
13:55 31.02 31.02 31.02 31.02 0.9K
14:00 31.03 31.03 30.88 30.88 7.3K
14:05 30.88 30.90 30.88 30.89 6.3K
14:10 30.90 30.90 30.90 30.90 0.4K
14:25 30.93 30.99 30.90 30.99 9.1K
14:30 31.00 31.00 30.94 30.94 6.3K
14:35 30.94 31.00 30.94 31.00 2.8K
14:40 30.87 30.87 30.87 30.87 0.3K
14:45 30.94 30.94 30.94 30.94 5.8K
14:50 31.00 31.00 30.94 30.97 0.7K
14:55 30.94 30.95 30.87 30.95 4.5K
15:00 31.00 31.01 30.93 30.93 1.1K
15:05 30.87 30.91 30.87 30.91 0.5K
15:10 30.94 30.99 30.87 30.87 1.3K
15:15 30.95 31.04 30.95 31.01 1.8K
15:20 31.01 31.05 30.97 31.05 2.5K
15:25 31.03 31.03 31.03 31.03 0.7K
15:30 31.05 31.05 31.05 31.05 6.1K
15:35 31.00 31.03 31.00 31.03 0.3K
15:40 31.00 31.01 31.00 31.01 0.3K
15:45 31.01 31.04 30.96 30.99 3.3K
15:50 31.02 31.06 30.96 30.99 2.2K
15:55 31.09 31.09 31.03 31.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available