Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.74 31.03 30.74 30.84 6.3K
09:35 30.87 30.87 30.87 30.87 0.3K
09:50 30.83 30.83 30.83 30.83 0.2K
09:55 30.81 30.87 30.81 30.87 0.6K
10:00 30.80 30.89 30.80 30.89 0.9K
10:05 30.90 30.90 30.90 30.90 0.1K
10:10 30.94 30.94 30.90 30.93 1.4K
10:15 30.85 30.85 30.85 30.85 0.2K
10:20 30.83 30.83 30.83 30.83 0.4K
10:25 30.79 30.79 30.79 30.79 0.2K
10:35 30.88 30.88 30.88 30.88 0.2K
10:40 30.93 30.96 30.93 30.96 0.5K
10:45 31.00 31.06 31.00 31.05 7.9K
10:50 31.00 31.00 31.00 31.00 0.3K
10:55 31.09 31.09 31.07 31.09 0.9K
11:00 31.11 31.12 31.11 31.12 0.3K
11:05 31.13 31.15 31.13 31.15 4.5K
11:10 31.10 31.10 31.10 31.10 0.6K
11:15 31.09 31.10 31.09 31.10 1.9K
11:20 31.13 31.16 31.11 31.16 9.5K
11:25 31.16 31.16 31.14 31.16 4.9K
11:35 31.18 31.24 31.18 31.24 0.8K
11:40 31.18 31.24 31.18 31.24 0.7K
11:45 31.21 31.21 31.21 31.21 0.2K
11:50 31.12 31.12 31.12 31.12 0.2K
12:00 31.19 31.24 31.13 31.13 4.2K
12:05 31.19 31.25 31.19 31.25 1.5K
12:10 31.24 31.24 31.24 31.24 0.6K
12:15 31.28 31.28 31.28 31.28 1.5K
12:20 31.29 31.29 31.29 31.29 1.3K
12:25 31.26 31.38 31.26 31.38 2.2K
12:30 31.34 31.35 31.26 31.30 1.8K
12:40 31.27 31.32 31.26 31.26 5.3K
12:45 31.38 31.38 31.26 31.26 1.1K
12:50 31.33 31.33 31.33 31.33 0.5K
12:55 31.33 31.33 31.32 31.32 5.0K
13:00 31.27 31.30 31.27 31.30 0.4K
13:05 31.30 31.30 31.30 31.30 0.2K
13:10 31.38 31.38 31.27 31.27 0.5K
13:15 31.32 31.41 31.32 31.37 4.8K
13:25 31.32 31.42 31.31 31.39 1.9K
13:30 31.31 31.44 31.31 31.44 0.9K
13:35 31.35 31.44 31.35 31.44 4.3K
13:40 31.44 31.44 31.26 31.26 3.2K
13:45 31.42 31.44 31.31 31.44 0.9K
13:55 31.35 31.35 31.35 31.35 0.9K
14:00 31.35 31.35 31.21 31.21 2.0K
14:05 31.31 31.37 31.26 31.37 2.3K
14:10 31.26 31.35 31.26 31.35 1.3K
14:15 31.35 31.40 31.31 31.31 4.3K
14:20 31.26 31.35 31.26 31.35 1.7K
14:25 31.32 31.32 31.26 31.26 17.3K
14:30 31.28 31.28 31.28 31.28 0.5K
14:35 31.33 31.33 31.31 31.31 0.7K
14:40 31.31 31.33 31.31 31.33 0.4K
14:45 31.28 31.35 31.28 31.31 1.3K
14:50 31.31 31.34 31.31 31.34 0.8K
14:55 31.35 31.35 31.28 31.28 3.7K
15:00 31.31 31.31 31.26 31.26 3.3K
15:05 31.26 31.27 31.26 31.27 0.5K
15:10 31.31 31.31 31.27 31.29 1.7K
15:15 31.31 31.33 31.30 31.32 3.0K
15:20 31.32 31.33 31.32 31.32 2.6K
15:25 31.32 31.32 31.31 31.31 1.4K
15:30 31.33 31.33 31.32 31.32 1.2K
15:35 31.29 31.29 31.29 31.29 0.2K
15:45 31.32 31.33 31.29 31.33 1.0K
15:50 31.32 31.33 31.29 31.29 2.4K
15:55 31.32 31.32 31.30 31.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available