38.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.33 | 25.49 | 25.33 | 25.48 | 5.3K |
| 09:35 | 25.41 | 25.41 | 25.41 | 25.41 | 0.5K |
| 09:40 | 25.15 | 25.20 | 25.15 | 25.18 | 2.3K |
| 09:45 | 25.13 | 25.36 | 25.13 | 25.36 | 6.8K |
| 09:50 | 25.41 | 25.46 | 25.40 | 25.44 | 1.6K |
| 09:55 | 25.41 | 25.45 | 25.41 | 25.45 | 0.5K |
| 10:00 | 25.51 | 25.62 | 25.51 | 25.62 | 0.5K |
| 10:05 | 25.64 | 25.72 | 25.64 | 25.69 | 1.5K |
| 10:10 | 25.71 | 26.89 | 25.71 | 26.69 | 4.8K |
| 10:15 | 26.65 | 26.65 | 26.65 | 26.65 | 0.3K |
| 10:20 | 26.65 | 26.65 | 26.23 | 26.23 | 2.6K |
| 10:25 | 26.17 | 26.17 | 26.15 | 26.15 | 4.3K |
| 10:35 | 26.15 | 26.23 | 25.75 | 25.75 | 0.9K |
| 10:40 | 25.72 | 25.95 | 25.72 | 25.92 | 2.2K |
| 10:45 | 26.23 | 26.23 | 25.79 | 25.84 | 2.7K |
| 10:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 10:55 | 26.19 | 26.20 | 26.09 | 26.13 | 1.3K |
| 11:00 | 26.04 | 26.20 | 26.04 | 26.11 | 1.0K |
| 11:05 | 26.11 | 26.11 | 25.90 | 25.90 | 1.1K |
| 11:10 | 25.86 | 25.91 | 25.65 | 25.66 | 1.9K |
| 11:15 | 25.61 | 25.61 | 25.40 | 25.54 | 5.2K |
| 11:20 | 25.63 | 25.72 | 25.59 | 25.59 | 1.6K |
| 11:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 11:30 | 25.46 | 25.59 | 25.34 | 25.34 | 2.4K |
| 11:40 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 11:45 | 25.70 | 25.73 | 25.70 | 25.73 | 4.9K |
| 11:50 | 25.75 | 25.75 | 25.42 | 25.67 | 2.3K |
| 11:55 | 25.67 | 25.70 | 25.42 | 25.67 | 5.0K |
| 12:00 | 25.65 | 25.79 | 25.63 | 25.63 | 1.1K |
| 12:05 | 25.63 | 25.63 | 25.53 | 25.53 | 3.8K |
| 12:10 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 12:15 | 25.63 | 25.88 | 25.63 | 25.63 | 7.4K |
| 12:20 | 25.88 | 25.88 | 25.88 | 25.88 | 1.3K |
| 12:25 | 25.63 | 25.78 | 25.63 | 25.63 | 0.6K |
| 12:30 | 25.63 | 25.86 | 25.63 | 25.86 | 12.0K |
| 12:35 | 25.63 | 25.63 | 25.38 | 25.38 | 0.5K |
| 12:40 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 12:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:50 | 25.60 | 25.77 | 25.60 | 25.77 | 2.7K |
| 12:55 | 25.50 | 25.81 | 25.43 | 25.81 | 1.1K |
| 13:00 | 25.66 | 25.80 | 25.64 | 25.71 | 3.7K |
| 13:05 | 25.71 | 25.71 | 25.59 | 25.59 | 1.0K |
| 13:10 | 25.71 | 25.73 | 25.67 | 25.67 | 12.2K |
| 13:15 | 25.78 | 25.78 | 25.75 | 25.75 | 1.3K |
| 13:25 | 25.77 | 25.82 | 25.72 | 25.82 | 1.7K |
| 13:30 | 25.77 | 25.77 | 25.76 | 25.77 | 2.1K |
| 13:35 | 25.82 | 25.88 | 25.77 | 25.77 | 3.3K |
| 13:40 | 25.77 | 25.88 | 25.77 | 25.88 | 2.0K |
| 13:45 | 25.80 | 25.81 | 25.80 | 25.81 | 0.8K |
| 13:50 | 25.88 | 26.05 | 25.75 | 25.75 | 1.6K |
| 13:55 | 26.01 | 26.01 | 25.77 | 25.77 | 0.4K |
| 14:00 | 25.93 | 26.10 | 25.93 | 26.10 | 1.0K |
| 14:05 | 25.98 | 26.18 | 25.88 | 25.88 | 24.9K |
| 14:10 | 25.88 | 26.02 | 25.88 | 26.02 | 1.1K |
| 14:20 | 26.05 | 26.14 | 26.03 | 26.14 | 6.0K |
| 14:25 | 26.08 | 26.15 | 25.95 | 26.15 | 1.4K |
| 14:30 | 25.88 | 26.18 | 25.88 | 26.08 | 25.2K |
| 14:35 | 26.18 | 26.18 | 25.99 | 25.99 | 2.4K |
| 14:40 | 26.01 | 26.16 | 26.00 | 26.00 | 2.4K |
| 14:45 | 26.01 | 26.13 | 26.01 | 26.07 | 4.8K |
| 14:50 | 26.00 | 26.00 | 25.96 | 25.97 | 1.7K |
| 14:55 | 25.88 | 25.92 | 25.84 | 25.91 | 8.4K |
| 15:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 15:05 | 25.97 | 25.97 | 25.84 | 25.92 | 25.0K |
| 15:10 | 25.93 | 25.99 | 25.92 | 25.96 | 6.9K |
| 15:15 | 25.96 | 25.98 | 25.96 | 25.98 | 3.3K |
| 15:20 | 26.00 | 26.00 | 25.92 | 25.93 | 11.1K |
| 15:25 | 25.93 | 25.95 | 25.85 | 25.94 | 6.6K |
| 15:30 | 25.86 | 26.00 | 25.86 | 25.96 | 4.5K |
| 15:35 | 25.96 | 26.04 | 25.96 | 26.04 | 1.2K |
| 15:40 | 26.04 | 26.04 | 25.87 | 25.89 | 10.1K |
| 15:45 | 25.87 | 25.94 | 25.87 | 25.88 | 1.4K |
| 15:50 | 25.91 | 25.96 | 25.86 | 25.95 | 14.0K |
| 15:55 | 25.92 | 25.96 | 25.78 | 25.78 | 3.3K |