38.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.73 | 25.66 | 25.73 | 1.9K |
| 09:45 | 25.74 | 25.74 | 25.67 | 25.69 | 0.9K |
| 09:55 | 25.96 | 25.96 | 25.86 | 25.86 | 1.9K |
| 10:00 | 25.97 | 26.00 | 25.92 | 25.92 | 2.8K |
| 10:10 | 25.92 | 25.92 | 25.81 | 25.81 | 0.4K |
| 10:15 | 25.88 | 25.90 | 25.86 | 25.90 | 1.4K |
| 10:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 10:35 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:40 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 10:50 | 25.72 | 25.75 | 25.72 | 25.75 | 1.3K |
| 10:55 | 25.75 | 25.79 | 25.75 | 25.79 | 1.5K |
| 11:10 | 25.86 | 25.86 | 25.84 | 25.84 | 0.4K |
| 11:15 | 25.91 | 26.00 | 25.90 | 26.00 | 10.3K |
| 11:20 | 25.96 | 26.03 | 25.96 | 26.02 | 4.5K |
| 11:25 | 26.02 | 26.02 | 25.98 | 26.01 | 15.9K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 11:40 | 25.98 | 26.10 | 25.98 | 25.98 | 5.2K |
| 11:45 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 11:50 | 26.13 | 26.13 | 26.13 | 26.13 | 0.2K |
| 11:55 | 26.09 | 26.13 | 25.96 | 25.96 | 10.3K |
| 12:00 | 25.92 | 25.93 | 25.83 | 25.83 | 0.7K |
| 12:05 | 25.87 | 25.87 | 25.86 | 25.86 | 2.0K |
| 12:10 | 25.90 | 25.92 | 25.90 | 25.92 | 3.8K |
| 12:15 | 25.93 | 25.93 | 25.92 | 25.93 | 12.5K |
| 12:20 | 25.93 | 25.94 | 25.93 | 25.94 | 4.9K |
| 12:25 | 25.96 | 25.99 | 25.95 | 25.95 | 1.6K |
| 12:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 12:35 | 25.98 | 26.02 | 25.95 | 25.95 | 2.6K |
| 12:40 | 25.89 | 25.94 | 25.89 | 25.94 | 0.4K |
| 12:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 12:50 | 25.96 | 25.96 | 25.90 | 25.95 | 7.3K |
| 12:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:00 | 25.96 | 26.03 | 25.96 | 26.03 | 1.1K |
| 13:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.3K |
| 13:10 | 26.09 | 26.10 | 25.86 | 25.86 | 2.1K |
| 13:15 | 25.91 | 26.17 | 25.91 | 26.17 | 1.9K |
| 13:20 | 26.23 | 26.81 | 26.23 | 26.75 | 5.7K |
| 13:25 | 26.75 | 26.99 | 26.45 | 26.53 | 5.3K |
| 13:30 | 26.74 | 26.74 | 26.40 | 26.74 | 11.4K |
| 13:35 | 26.99 | 27.05 | 26.51 | 26.51 | 4.1K |
| 13:40 | 27.09 | 27.15 | 27.09 | 27.15 | 1.3K |
| 13:45 | 27.23 | 27.23 | 27.00 | 27.00 | 1.6K |
| 13:50 | 27.12 | 27.23 | 27.12 | 27.23 | 0.4K |
| 13:55 | 27.27 | 27.37 | 27.03 | 27.08 | 3.4K |
| 14:00 | 27.51 | 27.51 | 27.03 | 27.38 | 2.9K |
| 14:05 | 27.62 | 27.62 | 27.48 | 27.48 | 0.4K |
| 14:10 | 27.23 | 27.50 | 27.23 | 27.50 | 27.4K |
| 14:15 | 27.62 | 27.88 | 27.59 | 27.74 | 8.2K |
| 14:20 | 27.68 | 27.74 | 27.64 | 27.71 | 1.5K |
| 14:25 | 27.66 | 27.96 | 27.66 | 27.96 | 28.9K |
| 14:30 | 27.86 | 27.86 | 27.78 | 27.78 | 1.8K |
| 14:35 | 27.79 | 27.97 | 27.79 | 27.83 | 5.0K |
| 14:40 | 27.82 | 28.00 | 27.82 | 28.00 | 1.4K |
| 14:45 | 27.76 | 27.86 | 27.76 | 27.81 | 0.9K |
| 14:50 | 27.82 | 27.82 | 27.82 | 27.82 | 0.4K |
| 14:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 15:00 | 27.88 | 27.88 | 27.88 | 27.88 | 0.9K |
| 15:05 | 28.00 | 28.00 | 27.76 | 27.76 | 1.0K |
| 15:10 | 27.88 | 28.00 | 27.88 | 28.00 | 2.6K |
| 15:15 | 27.76 | 27.88 | 27.76 | 27.88 | 1.3K |
| 15:20 | 27.95 | 28.00 | 27.76 | 27.76 | 15.9K |
| 15:25 | 27.93 | 28.11 | 27.88 | 28.11 | 9.7K |
| 15:30 | 28.26 | 28.26 | 28.00 | 28.00 | 23.0K |
| 15:35 | 28.37 | 28.45 | 28.20 | 28.45 | 4.8K |
| 15:40 | 28.47 | 28.55 | 28.37 | 28.55 | 10.6K |
| 15:45 | 28.55 | 28.58 | 28.55 | 28.58 | 2.5K |
| 15:50 | 28.43 | 28.58 | 28.27 | 28.27 | 42.8K |
| 15:55 | 28.27 | 28.45 | 28.27 | 28.27 | 7.4K |