Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.57 29.73 29.57 29.73 1.9K
09:45 29.57 29.57 29.55 29.55 1.1K
09:50 29.60 29.60 29.55 29.59 4.5K
09:55 29.55 29.60 29.55 29.60 4.8K
10:05 29.70 29.71 29.68 29.71 2.2K
10:10 29.73 29.73 29.67 29.67 0.9K
10:15 29.67 29.67 29.67 29.67 5.1K
10:20 29.71 29.72 29.71 29.72 1.3K
10:25 29.74 29.74 29.71 29.72 6.2K
10:30 29.68 29.74 29.68 29.74 6.2K
10:40 29.72 29.83 29.72 29.83 10.7K
10:45 29.81 29.84 29.81 29.83 1.3K
10:50 29.83 29.85 29.83 29.85 3.7K
10:55 29.83 29.86 29.82 29.86 1.5K
11:00 29.91 29.91 29.91 29.91 0.2K
11:05 29.91 29.91 29.91 29.91 0.2K
11:10 29.97 29.98 29.96 29.96 8.5K
11:15 29.93 29.93 29.93 29.93 1.4K
11:25 29.96 29.98 29.96 29.98 2.8K
11:30 29.94 30.02 29.94 30.02 4.8K
11:35 30.05 30.05 30.05 30.05 0.3K
11:40 30.09 30.09 30.09 30.09 1.5K
11:45 30.05 30.05 30.05 30.05 0.3K
11:55 30.04 30.04 30.04 30.04 0.3K
12:00 30.03 30.03 30.03 30.03 128.9K
12:10 30.01 30.01 30.01 30.01 0.4K
12:15 30.01 30.01 30.00 30.00 11.8K
12:25 29.99 29.99 29.97 29.97 1.7K
12:35 30.01 30.01 29.99 29.99 2.2K
12:40 29.99 29.99 29.99 29.99 1.3K
12:45 29.96 29.96 29.96 29.96 1.0K
12:50 30.01 30.01 30.01 30.01 0.8K
12:55 29.99 30.01 29.98 29.98 11.6K
13:05 29.98 29.98 29.98 29.98 1.1K
13:20 30.01 30.01 29.94 29.94 11.8K
13:25 29.99 30.01 29.99 30.01 0.4K
13:30 29.97 29.99 29.88 29.91 3.5K
13:40 29.94 29.94 29.94 29.94 6.5K
13:45 29.94 29.94 29.82 29.84 5.6K
13:50 29.82 29.82 29.79 29.80 8.6K
13:55 29.79 29.79 29.73 29.73 0.7K
14:00 29.71 29.75 29.70 29.70 11.7K
14:05 29.70 29.70 29.70 29.70 0.3K
14:10 29.75 29.75 29.75 29.75 0.8K
14:15 29.68 29.68 29.68 29.68 0.6K
14:20 29.70 29.70 29.67 29.67 0.8K
14:25 29.68 29.74 29.67 29.73 1.9K
14:30 29.70 29.72 29.70 29.72 2.0K
14:35 29.68 29.71 29.66 29.71 2.9K
14:40 29.65 29.67 29.65 29.67 5.2K
14:45 29.65 29.67 29.65 29.65 8.5K
14:50 29.67 29.67 29.62 29.62 1.9K
14:55 29.62 29.67 29.62 29.67 0.5K
15:00 29.64 29.67 29.62 29.62 9.4K
15:05 29.63 29.67 29.63 29.67 4.3K
15:10 29.63 29.63 29.62 29.62 1.0K
15:15 29.67 29.67 29.58 29.58 0.8K
15:20 29.63 29.65 29.62 29.62 4.4K
15:25 29.63 29.67 29.59 29.61 7.0K
15:30 29.63 29.63 29.62 29.62 1.5K
15:35 29.61 29.61 29.61 29.61 0.8K
15:40 29.58 29.58 29.58 29.58 0.8K
15:50 29.62 29.72 29.58 29.72 12.8K
15:55 29.62 29.62 29.62 29.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available