Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.30 32.20 32.20 20.6K
09:35 32.16 32.18 32.16 32.18 4.4K
09:40 32.15 32.18 32.15 32.16 2.0K
09:45 32.10 32.10 32.10 32.10 0.2K
09:50 32.13 32.13 32.13 32.13 0.1K
09:55 32.24 32.24 32.24 32.24 1.8K
10:00 32.16 32.16 32.16 32.16 0.2K
10:05 32.13 32.13 32.13 32.13 0.4K
10:10 32.15 32.15 32.15 32.15 0.2K
10:15 32.17 32.17 32.17 32.17 0.2K
10:20 32.15 32.15 32.15 32.15 0.6K
10:25 32.21 32.21 32.15 32.15 1.1K
10:30 32.23 32.23 32.23 32.23 0.2K
10:35 32.20 32.20 32.20 32.20 0.4K
10:50 32.15 32.15 32.15 32.15 0.6K
10:55 32.12 32.16 32.12 32.16 0.5K
11:00 32.14 32.14 32.12 32.12 0.4K
11:05 32.13 32.13 32.13 32.13 0.4K
11:10 32.15 32.15 32.15 32.15 0.3K
11:15 32.12 32.12 32.12 32.12 0.9K
11:20 32.10 32.10 32.10 32.10 1.0K
11:25 32.06 32.06 32.06 32.06 0.2K
11:35 31.87 31.92 31.84 31.92 2.6K
11:40 31.96 31.96 31.84 31.84 2.9K
11:45 31.84 31.84 31.84 31.84 15.1K
11:55 31.90 31.90 31.90 31.90 0.2K
12:00 31.90 31.90 31.88 31.90 1.1K
12:05 31.90 31.92 31.90 31.91 1.3K
12:10 31.88 31.89 31.88 31.89 1.1K
12:15 31.90 31.90 31.88 31.88 0.6K
12:25 31.90 31.90 31.90 31.90 0.5K
12:30 31.92 31.92 31.92 31.92 7.5K
12:35 31.96 31.96 31.96 31.96 0.2K
12:40 31.97 32.00 31.93 31.93 3.7K
12:55 31.97 31.97 31.97 31.97 0.8K
13:00 31.95 31.95 31.95 31.95 0.4K
13:10 31.93 31.93 31.93 31.93 15.0K
13:15 31.96 31.96 31.96 31.96 0.2K
13:20 31.97 31.97 31.93 31.95 0.8K
13:25 31.95 31.97 31.93 31.93 4.3K
13:30 31.97 31.99 31.94 31.99 8.1K
13:35 31.94 31.94 31.94 31.94 1.8K
13:40 31.96 31.96 31.93 31.93 2.2K
13:45 31.97 31.97 31.97 31.97 0.2K
13:50 31.93 31.93 31.91 31.91 4.1K
13:55 31.88 31.92 31.88 31.88 0.5K
14:00 31.88 31.93 31.88 31.93 2.1K
14:05 31.93 31.93 31.87 31.87 2.5K
14:10 31.82 31.82 31.80 31.80 0.8K
14:15 31.85 31.85 31.80 31.84 3.2K
14:20 31.80 31.80 31.80 31.80 0.3K
14:25 31.80 31.89 31.80 31.87 2.2K
14:30 31.90 31.90 31.90 31.90 0.8K
14:35 31.92 31.94 31.92 31.94 0.4K
14:40 31.90 31.98 31.90 31.94 0.6K
14:45 31.90 31.90 31.90 31.90 2.1K
14:50 31.83 31.83 31.80 31.80 0.8K
15:00 31.81 31.95 31.81 31.95 1.3K
15:05 31.88 31.95 31.81 31.81 3.4K
15:10 31.81 31.81 31.81 31.81 1.1K
15:15 31.84 31.84 31.80 31.80 0.7K
15:20 31.83 31.85 31.80 31.85 1.2K
15:25 31.82 31.83 31.80 31.80 0.8K
15:30 31.80 31.83 31.80 31.83 1.0K
15:35 31.83 31.83 31.83 31.83 0.3K
15:40 31.80 31.82 31.80 31.82 1.9K
15:45 31.85 31.85 31.85 31.85 0.1K
15:50 31.80 31.89 31.78 31.85 2.9K
15:55 31.89 31.89 31.79 31.83 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available