Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.74 32.74 32.43 32.43 15.9K
09:35 32.50 32.50 32.50 32.50 0.2K
09:40 32.51 32.51 32.51 32.51 0.2K
09:55 32.50 32.50 32.50 32.50 1.3K
10:00 32.53 32.53 32.53 32.53 0.2K
10:05 32.49 32.49 32.49 32.49 1.0K
10:10 32.51 32.51 32.46 32.46 2.5K
10:20 32.49 32.52 32.49 32.52 2.7K
10:25 32.52 32.52 32.50 32.50 1.2K
10:30 32.51 32.51 32.51 32.51 0.2K
10:35 32.49 32.49 32.49 32.49 0.2K
10:40 32.52 32.54 32.50 32.50 8.8K
10:50 32.48 32.48 32.47 32.47 0.7K
10:55 32.42 32.42 32.42 32.42 0.4K
11:00 32.49 32.49 32.49 32.49 0.4K
11:05 32.48 32.48 32.48 32.48 0.3K
11:15 32.51 32.51 32.51 32.51 0.7K
11:20 32.54 32.59 32.51 32.57 3.6K
11:25 32.58 32.60 32.56 32.60 2.8K
11:30 32.41 32.41 32.41 32.41 0.9K
11:35 32.45 32.45 32.45 32.45 0.6K
11:40 32.57 32.57 32.57 32.57 0.3K
11:45 32.63 32.63 32.63 32.63 0.2K
11:50 32.62 32.62 32.59 32.59 4.1K
12:00 32.62 32.62 32.59 32.59 3.5K
12:10 32.65 32.68 32.58 32.58 2.1K
12:15 32.60 32.60 32.59 32.59 0.5K
12:20 32.59 32.62 32.56 32.56 1.2K
12:25 32.59 32.60 32.59 32.60 1.6K
12:30 32.68 32.68 32.68 32.68 0.3K
12:35 32.66 32.66 32.66 32.66 0.9K
12:40 32.65 32.71 32.65 32.70 9.2K
12:45 32.60 32.60 32.60 32.60 0.2K
12:50 32.65 32.65 32.60 32.60 1.3K
13:00 32.63 32.63 32.60 32.60 12.0K
13:05 32.65 32.65 32.65 32.65 1.0K
13:10 32.60 32.63 32.60 32.63 0.7K
13:15 32.60 32.65 32.60 32.60 24.2K
13:20 32.62 32.63 32.60 32.60 0.7K
13:25 32.60 32.64 32.60 32.64 22.5K
13:30 32.60 32.60 32.60 32.60 0.3K
13:35 32.61 32.61 32.61 32.61 0.2K
13:40 32.60 32.61 32.60 32.61 0.6K
13:45 32.60 32.62 32.60 32.62 1.1K
13:55 32.60 32.60 32.60 32.60 0.8K
14:00 32.60 32.61 32.60 32.61 0.4K
14:05 32.62 32.62 32.61 32.61 1.1K
14:10 32.61 32.62 32.60 32.60 0.8K
14:15 32.61 32.62 32.61 32.62 1.5K
14:20 32.62 32.62 32.62 32.62 0.7K
14:25 32.61 32.62 32.61 32.62 1.3K
14:30 32.62 32.62 32.61 32.61 0.6K
14:35 32.61 32.61 32.61 32.61 0.4K
14:45 32.61 32.62 32.61 32.62 0.9K
14:50 32.62 32.62 32.60 32.61 0.7K
14:55 32.61 32.61 32.61 32.61 0.5K
15:05 32.62 32.62 32.62 32.62 1.2K
15:10 32.60 32.61 32.60 32.60 0.7K
15:15 32.61 32.61 32.60 32.61 2.9K
15:20 32.61 32.62 32.60 32.61 1.5K
15:25 32.62 32.62 32.60 32.62 2.8K
15:30 32.62 32.62 32.62 32.62 0.3K
15:35 32.61 32.61 32.60 32.60 2.0K
15:40 32.60 32.60 32.60 32.60 0.3K
15:45 32.60 32.61 32.56 32.56 9.1K
15:50 32.58 32.61 32.54 32.61 4.8K
15:55 32.61 32.61 32.61 32.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available