Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
38.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 32.62 32.60 32.60 8.7K
09:35 32.69 32.69 32.69 32.69 5.1K
09:40 32.75 32.75 32.75 32.75 0.6K
09:45 32.70 32.80 32.70 32.80 1.5K
09:50 32.73 32.73 32.73 32.73 0.3K
10:00 32.68 32.78 32.68 32.78 2.1K
10:05 32.78 32.78 32.78 32.78 0.4K
10:15 32.70 32.70 32.70 32.70 0.8K
10:20 32.70 32.70 32.67 32.67 2.7K
10:25 32.64 32.64 32.64 32.64 0.8K
10:35 32.61 32.61 32.56 32.56 3.0K
10:45 32.64 32.64 32.61 32.61 1.1K
10:50 32.64 32.64 32.64 32.64 0.7K
10:55 32.64 32.64 32.63 32.63 0.5K
11:00 32.68 32.71 32.65 32.71 0.7K
11:05 32.72 32.75 32.72 32.75 0.7K
11:10 32.70 32.72 32.69 32.69 2.4K
11:15 32.70 32.70 32.68 32.68 2.2K
11:20 32.71 32.71 32.71 32.71 0.4K
11:25 32.73 32.73 32.73 32.73 0.6K
11:30 32.68 32.68 32.68 32.68 0.7K
11:35 32.77 32.77 32.70 32.70 3.0K
11:45 32.72 32.75 32.72 32.75 0.4K
11:50 32.80 32.80 32.77 32.77 4.2K
11:55 32.75 32.75 32.75 32.75 0.4K
12:00 32.75 32.75 32.75 32.75 0.3K
12:05 32.77 32.77 32.77 32.77 1.0K
12:10 32.75 32.75 32.75 32.75 0.2K
12:15 32.76 32.76 32.76 32.76 0.2K
12:20 32.69 32.80 32.69 32.80 6.8K
12:25 32.75 32.80 32.75 32.79 11.5K
12:30 32.80 32.80 32.79 32.79 5.7K
12:35 32.80 32.80 32.79 32.79 2.8K
12:40 32.79 32.80 32.79 32.80 1.0K
12:45 32.80 32.80 32.80 32.80 0.3K
13:05 32.80 32.80 32.79 32.80 12.7K
13:10 32.80 32.98 32.79 32.90 12.7K
13:15 32.89 32.98 32.81 32.81 1.4K
13:20 32.96 32.96 32.81 32.90 1.9K
13:35 32.90 32.99 32.90 32.99 4.9K
13:45 32.91 32.99 32.91 32.99 1.6K
13:50 32.91 32.91 32.91 32.91 0.4K
13:55 32.91 32.99 32.82 32.82 2.0K
14:00 32.98 32.98 32.88 32.88 1.9K
14:05 32.98 32.98 32.98 32.98 0.9K
14:10 32.94 32.98 32.94 32.94 1.3K
14:15 32.96 32.96 32.96 32.96 0.3K
14:20 32.95 32.99 32.95 32.99 2.2K
14:25 32.94 32.99 32.89 32.96 2.3K
14:30 32.88 32.88 32.88 32.88 0.2K
14:35 32.93 32.93 32.93 32.93 0.9K
14:40 32.87 32.87 32.87 32.87 0.5K
14:45 32.86 32.86 32.86 32.86 0.7K
14:50 32.93 32.93 32.86 32.86 1.8K
14:55 32.87 32.96 32.85 32.92 6.5K
15:00 32.89 32.89 32.89 32.89 0.4K
15:05 32.93 32.93 32.86 32.86 1.3K
15:10 32.93 32.99 32.93 32.93 1.2K
15:15 32.99 32.99 32.99 32.99 0.7K
15:20 32.99 32.99 32.90 32.90 0.5K
15:25 32.93 32.99 32.87 32.96 8.3K
15:30 32.93 32.99 32.90 32.90 2.3K
15:35 32.87 32.98 32.87 32.91 1.6K
15:40 32.94 32.94 32.94 32.94 0.5K
15:45 32.97 32.97 32.97 32.97 0.4K
15:50 32.94 32.94 32.88 32.92 3.0K
15:55 32.92 32.92 32.92 32.92 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available