Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 33.67 33.67 33.67 0.5K
09:45 33.49 33.49 33.48 33.48 0.7K
09:50 33.49 33.53 33.48 33.53 1.1K
09:55 33.51 33.52 33.48 33.48 7.8K
10:05 33.48 33.48 33.48 33.48 3.3K
10:10 33.44 33.44 33.44 33.44 1.0K
10:15 33.41 33.45 33.41 33.45 1.7K
10:25 33.43 33.43 33.40 33.42 1.9K
10:30 33.41 33.41 33.30 33.30 1.3K
10:35 33.34 33.36 33.34 33.36 0.4K
10:45 33.39 33.39 33.39 33.39 0.4K
10:50 33.33 33.39 33.33 33.39 1.2K
10:55 33.39 33.39 33.38 33.38 0.6K
11:00 33.34 33.34 33.34 33.34 0.1K
11:05 33.43 33.43 33.43 33.43 0.6K
11:15 33.45 33.45 33.45 33.45 1.0K
11:20 33.40 33.44 33.40 33.44 1.0K
11:25 33.39 33.40 33.35 33.35 60.9K
11:30 33.35 33.35 33.35 33.35 0.3K
11:35 33.35 33.35 33.33 33.33 0.7K
11:40 33.35 33.50 33.35 33.50 3.4K
11:45 33.46 33.46 33.46 33.46 0.3K
11:50 33.46 33.46 33.46 33.46 0.3K
11:55 33.38 33.38 33.38 33.38 1.1K
12:05 33.48 33.48 33.48 33.48 0.1K
12:10 33.51 33.51 33.51 33.51 16.6K
12:15 33.48 33.48 33.47 33.47 0.4K
12:20 33.54 33.54 33.54 33.54 0.1K
12:25 33.40 33.49 33.40 33.49 1.5K
12:35 33.45 33.45 33.45 33.45 0.4K
12:45 33.45 33.49 33.45 33.49 4.8K
13:00 33.45 33.55 33.45 33.55 3.8K
13:10 33.51 33.51 33.51 33.51 0.3K
13:15 33.55 33.55 33.55 33.55 0.6K
13:20 33.49 33.52 33.43 33.43 0.5K
13:25 33.49 33.51 33.49 33.51 1.4K
13:30 33.50 33.59 33.48 33.59 6.5K
13:35 33.51 33.51 33.51 33.51 0.5K
13:40 33.52 33.52 33.52 33.52 0.2K
13:45 33.59 33.59 33.59 33.59 0.4K
13:50 33.59 33.59 33.54 33.54 1.0K
14:00 33.53 33.53 33.53 33.53 0.2K
14:05 33.56 33.57 33.56 33.57 3.4K
14:10 33.59 33.59 33.59 33.59 0.3K
14:15 33.49 33.56 33.49 33.54 1.3K
14:25 33.58 33.58 33.54 33.54 0.5K
14:30 33.54 33.61 33.54 33.61 11.9K
14:35 33.62 33.62 33.59 33.59 0.6K
14:40 33.59 33.60 33.59 33.60 0.7K
14:45 33.61 33.63 33.61 33.63 0.2K
14:50 33.64 33.64 33.57 33.61 12.1K
14:55 33.61 33.64 33.61 33.64 1.7K
15:00 33.60 33.60 33.57 33.58 0.8K
15:10 33.58 33.62 33.58 33.62 6.4K
15:20 33.62 33.63 33.61 33.63 6.4K
15:25 33.58 33.59 33.58 33.59 0.6K
15:30 33.63 33.63 33.63 33.63 0.6K
15:35 33.62 33.62 33.62 33.62 0.1K
15:40 33.64 33.65 33.64 33.65 1.5K
15:45 33.64 33.64 33.63 33.63 1.4K
15:50 33.61 33.63 33.61 33.63 2.6K
15:55 33.61 33.65 33.61 33.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available