39.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.94 | 33.99 | 33.94 | 33.99 | 2.2K |
| 09:35 | 34.05 | 34.05 | 33.82 | 33.82 | 1.6K |
| 09:40 | 34.05 | 34.05 | 34.05 | 34.05 | 0.2K |
| 09:45 | 34.09 | 34.09 | 34.06 | 34.06 | 1.2K |
| 09:50 | 34.14 | 34.14 | 34.09 | 34.09 | 0.3K |
| 09:55 | 34.11 | 34.11 | 34.11 | 34.11 | 0.4K |
| 10:00 | 34.03 | 34.05 | 34.03 | 34.05 | 0.3K |
| 10:10 | 34.07 | 34.07 | 34.00 | 34.06 | 3.0K |
| 10:20 | 34.10 | 34.10 | 34.09 | 34.09 | 0.6K |
| 10:25 | 34.08 | 34.08 | 34.08 | 34.08 | 0.6K |
| 10:35 | 34.07 | 34.09 | 34.07 | 34.08 | 3.9K |
| 10:40 | 34.08 | 34.08 | 34.08 | 34.08 | 3.6K |
| 10:45 | 34.09 | 34.09 | 34.09 | 34.09 | 0.4K |
| 10:50 | 34.08 | 34.08 | 34.08 | 34.08 | 0.4K |
| 11:00 | 34.10 | 34.15 | 34.10 | 34.15 | 2.2K |
| 11:05 | 34.16 | 34.16 | 34.14 | 34.14 | 1.0K |
| 11:15 | 34.07 | 34.10 | 34.07 | 34.10 | 1.0K |
| 11:20 | 34.14 | 34.14 | 34.11 | 34.11 | 0.6K |
| 11:25 | 34.10 | 34.10 | 34.10 | 34.10 | 0.4K |
| 11:35 | 34.07 | 34.12 | 34.07 | 34.12 | 7.6K |
| 11:40 | 34.16 | 34.16 | 34.16 | 34.16 | 0.3K |
| 11:55 | 34.09 | 34.09 | 34.09 | 34.09 | 1.3K |
| 12:00 | 34.16 | 34.16 | 34.09 | 34.12 | 1.0K |
| 12:05 | 34.09 | 34.09 | 34.09 | 34.09 | 0.1K |
| 12:10 | 34.09 | 34.12 | 34.06 | 34.06 | 1.0K |
| 12:15 | 34.01 | 34.01 | 34.01 | 34.01 | 0.8K |
| 12:20 | 34.09 | 34.09 | 34.09 | 34.09 | 0.7K |
| 12:30 | 34.09 | 34.09 | 34.05 | 34.05 | 0.6K |
| 12:35 | 34.09 | 34.09 | 34.09 | 34.09 | 0.5K |
| 12:40 | 34.01 | 34.16 | 34.01 | 34.16 | 6.1K |
| 12:45 | 34.09 | 34.09 | 34.09 | 34.09 | 0.6K |
| 12:50 | 34.09 | 34.09 | 34.09 | 34.09 | 0.3K |
| 12:55 | 34.09 | 34.09 | 34.09 | 34.09 | 7.3K |
| 13:00 | 34.05 | 34.05 | 34.05 | 34.05 | 0.8K |
| 13:10 | 34.05 | 34.05 | 34.05 | 34.05 | 0.2K |
| 13:15 | 34.01 | 34.04 | 34.01 | 34.01 | 1.0K |
| 13:20 | 34.00 | 34.04 | 34.00 | 34.04 | 0.9K |
| 13:25 | 34.07 | 34.16 | 34.00 | 34.04 | 5.0K |
| 13:30 | 34.16 | 34.16 | 33.98 | 34.07 | 2.9K |
| 13:35 | 33.97 | 33.97 | 33.93 | 33.93 | 1.0K |
| 13:40 | 33.62 | 33.62 | 33.62 | 33.62 | 0.4K |
| 14:05 | 34.03 | 34.16 | 33.90 | 33.90 | 8.3K |
| 14:15 | 33.95 | 33.95 | 33.95 | 33.95 | 0.6K |
| 14:20 | 33.94 | 33.94 | 33.90 | 33.94 | 1.2K |
| 14:35 | 33.97 | 33.97 | 33.97 | 33.97 | 0.2K |
| 14:40 | 34.16 | 34.16 | 34.16 | 34.16 | 0.2K |
| 14:45 | 33.95 | 34.04 | 33.95 | 34.04 | 9.6K |
| 14:50 | 33.96 | 33.96 | 33.95 | 33.95 | 0.4K |
| 14:55 | 34.03 | 34.03 | 34.02 | 34.02 | 1.7K |
| 15:00 | 33.95 | 33.99 | 33.95 | 33.99 | 0.6K |
| 15:05 | 33.99 | 33.99 | 33.95 | 33.95 | 0.5K |
| 15:10 | 33.99 | 34.14 | 33.99 | 34.14 | 0.8K |
| 15:15 | 34.16 | 34.16 | 34.00 | 34.08 | 1.0K |
| 15:20 | 34.00 | 34.12 | 34.00 | 34.09 | 1.0K |
| 15:25 | 34.06 | 34.10 | 34.00 | 34.00 | 1.4K |
| 15:30 | 34.04 | 34.04 | 34.00 | 34.00 | 0.4K |
| 15:40 | 34.03 | 34.03 | 34.00 | 34.02 | 1.4K |
| 15:45 | 34.02 | 34.02 | 34.02 | 34.02 | 0.1K |
| 15:50 | 34.04 | 34.17 | 34.01 | 34.10 | 6.4K |
| 15:55 | 34.01 | 34.01 | 34.01 | 34.01 | 0.7K |