Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.43 32.65 32.39 32.65 4.1K
09:35 32.64 32.64 32.63 32.63 1.0K
09:40 32.63 32.63 32.63 32.63 1.0K
09:45 32.58 32.58 32.58 32.58 1.0K
09:50 32.56 32.57 32.56 32.57 0.9K
10:05 32.65 32.65 32.65 32.65 0.2K
10:10 32.61 32.65 32.60 32.63 3.9K
10:15 32.63 32.63 32.63 32.63 0.7K
10:20 32.56 32.72 32.56 32.72 0.5K
10:25 32.62 32.65 32.60 32.61 1.6K
10:30 32.67 32.67 32.67 32.67 0.2K
10:35 32.70 32.70 32.70 32.70 0.2K
10:40 32.66 32.66 32.65 32.65 0.4K
10:45 32.66 32.66 32.66 32.66 0.4K
10:50 32.60 32.60 32.60 32.60 0.4K
10:55 32.65 32.68 32.65 32.68 0.3K
11:00 32.67 32.67 32.67 32.67 0.1K
11:05 32.61 32.61 32.58 32.58 7.8K
11:10 32.54 32.54 32.54 32.54 0.6K
11:20 32.52 32.52 32.51 32.51 1.1K
11:25 32.46 32.46 32.46 32.46 0.4K
11:35 32.42 32.42 32.39 32.39 1.4K
11:45 32.40 32.40 32.40 32.40 0.1K
11:50 32.41 32.41 32.38 32.38 3.3K
11:55 32.40 32.40 32.36 32.36 2.9K
12:00 32.37 32.38 32.37 32.38 0.9K
12:10 32.39 32.39 32.39 32.39 1.5K
12:15 32.39 32.39 32.39 32.39 0.2K
12:20 32.41 32.41 32.39 32.40 0.7K
12:25 32.43 32.43 32.43 32.43 0.5K
12:30 32.42 32.42 32.40 32.40 0.9K
12:35 32.43 32.43 32.43 32.43 0.3K
12:40 32.42 32.42 32.42 32.42 0.5K
12:45 32.45 32.45 32.45 32.45 0.5K
12:55 32.45 32.45 32.45 32.45 0.3K
13:00 32.43 32.43 32.41 32.41 0.7K
13:05 32.42 32.46 32.42 32.46 1.6K
13:10 32.48 32.48 32.48 32.48 0.8K
13:15 32.47 32.50 32.47 32.49 9.5K
13:20 32.50 32.52 32.50 32.52 2.2K
13:25 32.51 32.54 32.51 32.54 2.1K
13:30 32.50 32.55 32.50 32.55 2.3K
13:35 32.54 32.54 32.53 32.53 1.0K
13:45 32.52 32.52 32.51 32.51 2.7K
13:50 32.57 32.57 32.57 32.57 0.3K
14:00 32.53 32.53 32.53 32.53 0.4K
14:10 32.54 32.57 32.53 32.53 3.5K
14:15 32.57 32.58 32.57 32.58 1.5K
14:20 32.52 32.52 32.50 32.50 4.8K
14:25 32.51 32.51 32.51 32.51 1.4K
14:30 32.51 32.51 32.50 32.51 5.5K
14:40 32.51 32.51 32.47 32.47 5.4K
14:45 32.47 32.49 32.47 32.48 1.7K
14:50 32.47 32.49 32.47 32.49 0.7K
14:55 32.49 32.49 32.49 32.49 0.3K
15:00 32.49 32.49 32.47 32.47 0.9K
15:05 32.48 32.48 32.48 32.48 1.5K
15:10 32.51 32.51 32.50 32.50 0.6K
15:15 32.49 32.49 32.48 32.48 1.0K
15:20 32.47 32.48 32.47 32.48 3.0K
15:25 32.46 32.47 32.46 32.47 0.5K
15:35 32.46 32.47 32.46 32.47 2.7K
15:40 32.47 32.47 32.47 32.47 1.0K
15:45 32.48 32.49 32.45 32.45 2.6K
15:50 32.44 32.48 32.41 32.41 3.6K
15:55 32.49 32.49 32.49 32.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available