Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.44 33.45 33.40 33.45 42.8K
09:35 33.45 33.46 33.45 33.46 0.8K
09:40 33.50 33.50 33.49 33.49 0.4K
09:45 33.47 33.47 33.41 33.43 0.8K
09:50 33.41 33.41 33.41 33.41 0.1K
09:55 33.44 33.45 33.44 33.45 2.3K
10:00 33.46 33.51 33.45 33.51 6.2K
10:05 33.46 33.47 33.42 33.42 20.3K
10:10 33.45 33.45 33.45 33.45 4.5K
10:15 33.49 33.51 33.48 33.51 2.4K
10:20 33.51 33.51 33.51 33.51 6.3K
10:25 33.51 33.53 33.51 33.53 5.6K
10:30 33.48 33.48 33.48 33.48 0.4K
10:35 33.49 33.50 33.48 33.48 3.7K
10:40 33.47 33.49 33.47 33.49 0.7K
10:45 33.44 33.44 33.44 33.44 0.2K
10:50 33.49 33.50 33.47 33.50 3.8K
10:55 33.53 33.53 33.51 33.51 3.5K
11:00 33.53 33.53 33.53 33.53 0.2K
11:05 33.52 33.53 33.52 33.53 16.3K
11:15 33.51 33.51 33.50 33.50 4.5K
11:20 33.52 33.52 33.51 33.52 7.5K
11:25 33.52 33.54 33.51 33.54 11.6K
11:30 33.49 33.49 33.49 33.49 0.3K
11:40 33.45 33.45 33.45 33.45 0.2K
11:45 33.45 33.46 33.45 33.46 6.5K
11:50 33.48 33.48 33.48 33.48 1.1K
11:55 33.50 33.50 33.50 33.50 0.9K
12:10 33.53 33.56 33.52 33.52 1.7K
12:25 33.52 33.57 33.52 33.57 1.6K
12:30 33.46 33.54 33.46 33.54 0.8K
12:35 33.46 33.46 33.46 33.46 0.4K
12:40 33.51 33.51 33.51 33.51 0.2K
12:45 33.59 33.59 33.59 33.59 1.6K
12:50 33.51 33.51 33.51 33.51 1.2K
12:55 33.52 33.52 33.52 33.52 0.2K
13:10 33.53 33.54 33.53 33.54 1.6K
13:15 33.54 33.54 33.54 33.54 0.3K
13:20 33.60 33.61 33.60 33.61 13.6K
13:25 33.58 33.58 33.55 33.58 1.7K
13:30 33.58 33.58 33.55 33.55 0.8K
13:40 33.59 33.59 33.59 33.59 10.9K
13:45 33.59 33.59 33.59 33.59 1.6K
13:55 33.59 33.59 33.59 33.59 0.3K
14:00 33.59 33.60 33.59 33.59 0.9K
14:05 33.59 33.59 33.59 33.59 0.2K
14:10 33.63 33.63 33.59 33.59 0.5K
14:15 33.59 33.59 33.59 33.59 0.2K
14:20 33.59 33.63 33.57 33.59 1.9K
14:30 33.57 33.57 33.57 33.57 0.3K
14:35 33.59 33.63 33.59 33.63 0.7K
14:40 33.63 33.63 33.57 33.59 5.5K
14:45 33.59 33.59 33.59 33.59 3.8K
14:55 33.59 33.61 33.59 33.61 1.6K
15:00 33.61 33.61 33.59 33.59 2.8K
15:05 33.61 33.61 33.61 33.61 1.1K
15:10 33.59 33.61 33.57 33.61 2.6K
15:15 33.57 33.59 33.55 33.55 1.0K
15:20 33.57 33.57 33.57 33.57 1.5K
15:25 33.57 33.59 33.55 33.57 3.3K
15:30 33.57 33.57 33.55 33.57 1.6K
15:35 33.57 33.57 33.57 33.57 0.2K
15:40 33.58 33.58 33.58 33.58 0.5K
15:45 33.59 33.59 33.59 33.59 1.7K
15:50 33.59 33.60 33.57 33.57 1.7K
15:55 33.58 33.59 33.58 33.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available