Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.39 33.39 33.39 33.39 0.4K
09:45 33.20 33.20 33.20 33.20 0.2K
09:50 33.30 33.30 33.29 33.29 1.0K
09:55 33.30 33.30 33.30 33.30 1.2K
10:00 33.30 33.37 33.30 33.37 1.2K
10:05 33.35 33.37 33.35 33.37 5.5K
10:10 33.40 33.40 33.40 33.40 0.4K
10:15 33.45 33.45 33.45 33.45 0.4K
10:20 33.47 33.47 33.46 33.46 0.6K
10:25 33.50 33.50 33.50 33.50 0.3K
10:30 33.50 33.50 33.50 33.50 0.5K
10:45 33.49 33.49 33.49 33.49 0.3K
10:55 33.53 33.53 33.53 33.53 0.3K
11:00 33.51 33.51 33.51 33.51 0.8K
11:05 33.51 33.53 33.51 33.53 3.2K
11:10 33.48 33.48 33.48 33.48 0.6K
11:15 33.51 33.51 33.51 33.51 0.4K
11:25 33.47 33.47 33.47 33.47 0.3K
11:30 33.42 33.42 33.42 33.42 0.3K
11:35 33.40 33.40 33.35 33.38 0.6K
11:40 33.39 33.40 33.39 33.40 0.7K
11:45 33.38 33.40 33.36 33.40 1.1K
11:50 33.42 33.42 33.42 33.42 0.2K
11:55 33.39 33.39 33.34 33.34 1.5K
12:00 33.42 33.43 33.42 33.43 0.4K
12:05 33.41 33.41 33.41 33.41 1.0K
12:10 33.40 33.40 33.40 33.40 0.2K
12:15 33.38 33.42 33.36 33.36 3.7K
12:20 33.41 33.41 33.36 33.36 3.7K
12:25 33.39 33.39 33.39 33.39 0.2K
12:30 33.38 33.38 33.38 33.38 9.9K
12:35 33.40 33.41 33.36 33.39 4.0K
12:50 33.43 33.43 33.43 33.43 0.5K
12:55 33.41 33.41 33.36 33.40 1.0K
13:10 33.44 33.44 33.36 33.36 2.3K
13:15 33.40 33.42 33.36 33.42 3.9K
13:20 33.44 33.44 33.44 33.44 1.5K
13:25 33.44 33.44 33.40 33.40 0.9K
13:30 33.42 33.42 33.40 33.40 2.6K
13:45 33.44 33.44 33.44 33.44 0.4K
13:50 33.42 33.42 33.40 33.40 0.8K
13:55 33.42 33.42 33.40 33.40 1.4K
14:00 33.41 33.41 33.41 33.41 0.4K
14:10 33.42 33.42 33.42 33.42 0.2K
14:15 33.42 33.42 33.42 33.42 0.6K
14:20 33.41 33.43 33.41 33.43 0.8K
14:25 33.40 33.44 33.40 33.44 2.0K
14:35 33.42 33.42 33.42 33.42 0.3K
14:40 33.43 33.44 33.40 33.40 2.8K
14:45 33.42 33.42 33.40 33.42 1.6K
14:50 33.40 33.40 33.40 33.40 0.5K
14:55 33.42 33.44 33.40 33.42 2.7K
15:00 33.42 33.44 33.41 33.41 0.9K
15:05 33.40 33.42 33.40 33.42 3.1K
15:10 33.42 33.42 33.42 33.42 0.5K
15:15 33.40 33.42 33.40 33.40 4.1K
15:20 33.42 33.42 33.40 33.40 1.3K
15:25 33.42 33.42 33.42 33.42 0.1K
15:30 33.40 33.40 33.40 33.40 1.1K
15:35 33.42 33.42 33.40 33.40 0.8K
15:40 33.41 33.42 33.41 33.42 0.7K
15:45 33.40 33.40 33.40 33.40 1.2K
15:50 33.41 33.43 33.39 33.42 2.6K
15:55 33.41 33.41 33.40 33.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available