39.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.50 | 34.50 | 34.17 | 34.29 | 1.8K |
| 09:35 | 34.31 | 34.31 | 34.31 | 34.31 | 1.3K |
| 09:45 | 34.32 | 34.32 | 34.30 | 34.30 | 0.3K |
| 09:50 | 34.32 | 34.32 | 34.32 | 34.32 | 0.2K |
| 09:55 | 34.35 | 34.35 | 34.34 | 34.34 | 0.8K |
| 10:00 | 34.36 | 34.36 | 34.32 | 34.33 | 3.6K |
| 10:05 | 34.31 | 34.33 | 34.28 | 34.33 | 5.8K |
| 10:10 | 34.32 | 34.32 | 34.32 | 34.32 | 0.2K |
| 10:20 | 34.34 | 34.34 | 34.34 | 34.34 | 0.5K |
| 10:25 | 34.34 | 34.34 | 34.34 | 34.34 | 3.6K |
| 10:30 | 34.34 | 34.36 | 34.32 | 34.32 | 2.2K |
| 10:35 | 34.35 | 34.36 | 34.35 | 34.36 | 9.9K |
| 10:40 | 34.35 | 34.35 | 34.34 | 34.34 | 0.5K |
| 10:50 | 34.35 | 34.35 | 34.35 | 34.35 | 0.5K |
| 11:00 | 34.32 | 34.32 | 34.28 | 34.28 | 0.5K |
| 11:05 | 34.32 | 34.32 | 34.32 | 34.32 | 0.3K |
| 11:10 | 34.30 | 34.30 | 34.30 | 34.30 | 0.6K |
| 11:15 | 34.32 | 34.33 | 34.32 | 34.33 | 0.9K |
| 11:20 | 34.34 | 34.36 | 34.32 | 34.36 | 43.0K |
| 11:25 | 34.34 | 34.37 | 34.34 | 34.37 | 10.6K |
| 11:30 | 34.37 | 34.37 | 34.37 | 34.37 | 0.3K |
| 11:35 | 34.35 | 34.39 | 34.35 | 34.37 | 4.1K |
| 11:40 | 34.37 | 34.37 | 34.37 | 34.37 | 0.1K |
| 11:45 | 34.39 | 34.40 | 34.39 | 34.40 | 0.4K |
| 11:50 | 34.40 | 34.40 | 34.40 | 34.40 | 0.3K |
| 11:55 | 34.42 | 34.42 | 34.42 | 34.42 | 3.0K |
| 12:00 | 34.35 | 34.35 | 34.35 | 34.35 | 0.6K |
| 12:10 | 34.40 | 34.40 | 34.40 | 34.40 | 3.2K |
| 12:15 | 34.40 | 34.40 | 34.40 | 34.40 | 0.8K |
| 12:30 | 34.44 | 34.44 | 34.44 | 34.44 | 0.1K |
| 12:35 | 34.36 | 34.36 | 34.36 | 34.36 | 0.2K |
| 12:40 | 34.40 | 34.40 | 34.36 | 34.36 | 0.3K |
| 12:55 | 34.41 | 34.41 | 34.41 | 34.41 | 0.2K |
| 13:00 | 34.41 | 34.41 | 34.37 | 34.41 | 3.3K |
| 13:05 | 34.38 | 34.41 | 34.38 | 34.41 | 1.2K |
| 13:10 | 34.40 | 34.44 | 34.40 | 34.44 | 0.5K |
| 13:15 | 34.42 | 34.42 | 34.42 | 34.42 | 0.7K |
| 13:20 | 34.42 | 34.42 | 34.41 | 34.41 | 1.7K |
| 13:25 | 34.42 | 34.42 | 34.42 | 34.42 | 0.4K |
| 13:30 | 34.44 | 34.44 | 34.44 | 34.44 | 0.7K |
| 13:50 | 34.43 | 34.46 | 34.43 | 34.46 | 4.3K |
| 14:00 | 34.43 | 34.43 | 34.43 | 34.43 | 4.8K |
| 14:05 | 34.43 | 34.44 | 34.40 | 34.44 | 1.7K |
| 14:15 | 34.43 | 34.43 | 34.43 | 34.43 | 0.3K |
| 14:20 | 34.43 | 34.44 | 34.43 | 34.44 | 1.3K |
| 14:25 | 34.44 | 34.45 | 34.44 | 34.45 | 1.2K |
| 14:30 | 34.45 | 34.45 | 34.45 | 34.45 | 2.0K |
| 14:35 | 34.42 | 34.44 | 34.42 | 34.44 | 1.4K |
| 15:00 | 34.41 | 34.45 | 34.41 | 34.43 | 0.8K |
| 15:05 | 34.44 | 34.44 | 34.42 | 34.43 | 1.1K |
| 15:10 | 34.46 | 34.46 | 34.43 | 34.46 | 0.9K |
| 15:15 | 34.44 | 34.44 | 34.44 | 34.44 | 2.8K |
| 15:20 | 34.44 | 34.44 | 34.44 | 34.44 | 2.4K |
| 15:25 | 34.46 | 34.49 | 34.46 | 34.46 | 5.6K |
| 15:30 | 34.48 | 34.48 | 34.43 | 34.43 | 5.0K |
| 15:35 | 34.46 | 34.46 | 34.46 | 34.46 | 0.3K |
| 15:40 | 34.45 | 34.45 | 34.45 | 34.45 | 0.6K |
| 15:45 | 34.43 | 34.43 | 34.43 | 34.43 | 1.7K |
| 15:50 | 34.43 | 34.49 | 34.39 | 34.46 | 2.8K |
| 15:55 | 34.42 | 34.49 | 34.35 | 34.35 | 1.4K |