Intesa Sanpaolo SpA PK

ISNPY
🏛️ usa →
39.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.86 33.86 33.84 33.84 52.4K
09:45 33.94 33.95 33.94 33.95 0.3K
09:50 33.95 33.95 33.95 33.95 0.3K
10:00 33.93 33.93 33.91 33.91 0.7K
10:05 33.89 33.89 33.89 33.89 0.3K
10:10 33.84 33.84 33.84 33.84 0.1K
10:15 33.81 33.81 33.81 33.81 4.8K
10:20 33.77 33.80 33.77 33.80 46.8K
10:25 33.80 33.80 33.72 33.72 1.0K
10:35 33.66 33.67 33.62 33.62 1.5K
10:40 33.64 33.67 33.64 33.67 0.3K
10:45 33.63 33.63 33.63 33.63 0.1K
10:50 33.59 33.59 33.59 33.59 3.0K
10:55 33.58 33.61 33.58 33.61 0.3K
11:05 33.56 33.56 33.56 33.56 6.5K
11:10 33.57 33.65 33.57 33.65 1.7K
11:15 33.67 33.69 33.66 33.67 2.8K
11:20 33.66 33.67 33.66 33.67 2.0K
11:30 33.58 33.58 33.57 33.57 0.7K
11:35 33.57 33.63 33.57 33.63 0.8K
11:40 33.63 33.63 33.63 33.63 1.1K
11:55 33.58 33.58 33.58 33.58 1.8K
12:00 33.58 33.60 33.58 33.60 2.1K
12:05 33.60 33.60 33.60 33.60 0.3K
12:10 33.61 33.61 33.60 33.60 2.1K
12:15 33.63 33.63 33.63 33.63 1.5K
12:25 33.59 33.63 33.59 33.63 41.0K
12:40 33.60 33.60 33.59 33.59 0.5K
12:50 33.60 33.60 33.60 33.60 0.3K
13:00 33.61 33.61 33.61 33.61 0.6K
13:10 33.60 33.60 33.60 33.60 1.6K
13:15 33.60 33.60 33.60 33.60 0.4K
13:20 33.59 33.59 33.59 33.59 0.1K
13:25 33.55 33.59 33.55 33.59 3.6K
13:30 33.59 33.59 33.57 33.57 37.0K
13:40 33.57 33.60 33.57 33.60 1.1K
13:45 33.61 33.61 33.61 33.61 0.4K
14:00 33.63 33.63 33.63 33.63 0.4K
14:05 33.60 33.60 33.50 33.50 1.2K
14:15 33.52 33.52 33.50 33.51 1.4K
14:25 33.51 33.51 33.51 33.51 0.8K
14:30 33.52 33.53 33.51 33.53 1.3K
14:35 33.53 33.53 33.51 33.53 0.6K
14:40 33.53 33.56 33.49 33.49 0.9K
14:50 33.52 33.52 33.52 33.52 0.5K
14:55 33.52 33.52 33.52 33.52 0.7K
15:00 33.53 33.53 33.53 33.53 0.3K
15:05 33.56 33.56 33.56 33.56 0.2K
15:10 33.53 33.53 33.53 33.53 1.0K
15:15 33.53 33.55 33.52 33.55 1.8K
15:20 33.56 33.56 33.56 33.56 1.8K
15:25 33.56 33.56 33.53 33.55 5.3K
15:30 33.53 33.56 33.52 33.52 4.8K
15:35 33.56 33.56 33.56 33.56 0.6K
15:40 33.56 33.56 33.56 33.56 0.2K
15:45 33.56 33.56 33.54 33.56 1.1K
15:50 33.56 33.56 33.56 33.56 2.0K
15:55 33.56 33.56 33.54 33.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available